セルム【7367】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 91 +0.28% 11.97 2.97 4.26%
2025-12-04 91 -0.57% 11.94 2.96 4.27%
2025-12-03 91 -0.28% 12.01 2.98 4.25%
2025-12-02 91 +0.28% 12.04 2.99 4.24%
2025-12-01 91 +0.28% 12.01 2.98 4.25%
2025-11-28 91 +0.57% 11.97 2.97 4.26%
2025-11-27 90 0.0% 11.9 2.96 4.29%
2025-11-26 90 +0.86% 11.9 2.96 4.29%
2025-11-25 90 +0.29% 11.8 2.93 4.32%
2025-11-21 89 -0.86% 11.77 2.92 4.34%
2025-11-20 90 -0.29% 11.87 2.95 4.3%
2025-11-19 90 +1.45% 11.9 2.96 4.29%
2025-11-18 89 -1.99% 11.73 2.91 4.35%
2025-11-17 91 0.0% 11.97 2.97 4.26%
2025-11-14 91 -0.28% 11.97 2.97 4.26%
2025-11-13 91 +0.28% 12.01 2.98 4.25%
2025-11-12 91 +2.62% 11.97 2.97 4.26%
2025-11-11 89 -1.72% 11.67 3.22 4.37%
2025-11-10 90 +2.65% 11.87 3.27 4.3%
2025-11-07 88 +0.89% 11.56 3.19 4.41%
2025-11-06 87 -2.03% 11.46 3.16 4.45%
2025-11-05 89 -0.29% 11.7 3.23 4.36%
2025-11-04 89 - 11.73 3.24 4.35%
2025-10-31 - - - - -
2025-10-30 88 - 11.56 3.19 4.41%
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -
2025-10-07 - - - - -