ヒューマンクリエイションホールディングス【7361】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 50 -0.31% 9.19 3.27 3.39%
2025-12-04 50 +0.08% 9.22 3.28 3.38%
2025-12-03 50 -0.54% 9.21 3.27 3.38%
2025-12-02 50 -1.13% 9.26 3.29 3.37%
2025-12-01 51 -0.08% 9.37 3.33 3.33%
2025-11-28 51 -0.3% 9.38 3.33 3.33%
2025-11-27 51 +4.16% 9.41 3.34 3.32%
2025-11-26 49 +0.31% 9.03 3.21 3.45%
2025-11-25 49 +1.2% 9 3.2 3.46%
2025-11-21 48 -0.4% 8.9 3.16 3.51%
2025-11-20 49 +0.48% 8.93 3.17 3.49%
2025-11-19 48 +0.97% 8.89 3.16 3.51%
2025-11-18 48 -2.59% 8.8 3.13 3.54%
2025-11-17 49 +6.43% 9.04 3.21 3.45%
2025-11-14 46 +1.78% 8.49 3.02 3.67%
2025-11-13 45 +0.6% 11.37 3.22 2.29%
2025-11-12 45 +0.09% 11.31 3.2 2.31%
2025-11-11 45 +1.12% 11.3 3.2 2.31%
2025-11-10 45 +0.43% 11.17 3.17 2.34%
2025-11-07 44 -0.26% 11.12 3.15 2.35%
2025-11-06 44 -0.26% 11.15 3.16 2.34%
2025-11-05 45 -0.52% 11.18 3.17 2.33%
2025-11-04 45 +1.48% - 3.18 2.32%
2025-10-31 44 -0.26% - 3.14 2.36%
2025-10-30 44 -0.26% - 3.15 2.35%
2025-10-29 44 -1.29% - 3.15 2.34%
2025-10-28 45 -0.34% - 3.2 2.31%
2025-10-27 45 +0.43% - 3.21 2.31%
2025-10-24 45 +0.43% - 3.19 2.32%
2025-10-23 45 0.0% - 3.18 2.33%
2025-10-22 45 -0.26% - 3.18 2.33%
2025-10-21 45 +0.43% - 3.19 2.32%
2025-10-20 45 +1.05% - 3.17 2.33%
2025-10-17 44 -0.69% - 3.14 2.35%
2025-10-16 45 +0.26% - 3.16 2.34%
2025-10-15 44 +0.79% - 3.15 2.34%
2025-10-14 44 -1.97% - 3.13 2.36%
2025-10-10 45 -1.19% - 3.19 2.32%
2025-10-09 45 +0.17% - 3.23 2.29%
2025-10-08 45 +0.08% - 3.23 2.29%
2025-10-07 45 - - 3.22 2.29%