オンデック【7360】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -2.77% 14.11 2.43 -
2025-11-01 24 -4.06% 14.52 2.5 -
2025-10-01 25 -8.1% 15.13 2.6 -
2025-09-01 27 +7.35% 16.47 2.83 -
2025-08-01 25 -2.82% 15.34 2.64 -
2025-07-01 26 +2.25% 15.78 2.72 -
2025-06-01 25 -4.41% 15.43 2.66 -
2025-05-01 27 +3.95% 16.15 2.78 -
2025-04-01 26 -6.93% 15.53 2.67 -
2025-03-01 27 -1.05% 16.69 2.87 -
2025-02-01 28 -2.08% 16.87 2.9 -
2025-01-01 28 -3.42% 17.13 2.96 -
2024-12-01 29 -1.85% - 3.07 -
2024-11-01 30 -2.44% 16.53 3.13 -
2024-10-01 31 +14.3% 16.95 3.21 -
2024-09-01 27 -1.38% 14.83 2.8 -
2024-08-01 27 -17.69% 15.03 2.84 -
2024-07-01 33 +12.01% 18.27 3.46 -
2024-06-01 30 -12.71% 16.31 3.09 -
2024-05-01 34 +17.1% 18.68 3.53 -
2024-04-01 29 +2.47% 15.95 3.02 -
2024-03-01 28 +3.32% 15.57 2.95 -
2024-02-01 27 +13.93% 15.07 2.85 -
2024-01-01 24 +9.02% 13.22 2.5 -
2023-12-01 22 -6.69% - 2.29 -
2023-11-01 24 -8.79% 15.36 2.46 -
2023-10-01 26 -4.1% 16.84 2.7 -
2023-09-01 27 -4.17% 17.56 2.81 -
2023-08-01 28 -4.65% 18.33 2.93 -
2023-07-01 29 -0.4% 19.22 3.08 -
2023-06-01 30 +6.9% 19.3 3.09 -
2023-05-01 28 -16.33% 18.05 2.89 -
2023-04-01 33 -7.1% 21.57 3.45 -
2023-03-01 36 -1.79% 23.22 3.72 -
2023-02-01 36 -8.12% 23.65 3.79 -
2023-01-01 39 +2.51% 25.73 4.12 -
2022-12-01 38 +7.0% - 4.02 -
2022-11-01 36 -4.55% 33.3 3.76 -
2022-10-01 38 +0.93% 34.89 3.94 -
2022-09-01 37 -5.58% 34.56 3.9 -
2022-08-01 40 -0.12% 36.61 4.13 -
2022-07-01 40 +5.62% 36.65 4.14 -
2022-06-01 37 -10.02% 34.7 3.91 -
2022-05-01 42 -9.2% 38.57 4.35 -
2022-04-01 46 +12.4% 42.48 4.79 -
2022-03-01 41 +18.53% 37.79 4.26 -
2022-02-01 34 -21.67% 31.88 3.6 -
2022-01-01 44 -16.87% 38.19 4.59 -
2021-12-01 53 -23.28% - 5.52 -
2021-11-01 69 - 554.35 7.2 -