オンデック【7360】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -1.38% 13.65 2.35 -
2025-12-04 23 -4.78% 13.84 2.38 -
2025-12-03 24 +0.97% 14.54 2.5 -
2025-12-02 24 +1.85% 14.4 2.48 -
2025-12-01 23 -0.25% 14.14 2.43 -
2025-11-28 23 0.0% 14.17 2.44 -
2025-11-27 23 -1.81% 14.17 2.44 -
2025-11-26 24 +1.22% 14.43 2.48 -
2025-11-25 23 -0.61% 14.26 2.45 -
2025-11-21 24 +1.85% 14.35 2.47 -
2025-11-20 23 -2.41% 14.09 2.42 -
2025-11-19 24 -1.89% 14.43 2.48 -
2025-11-18 24 0.0% 14.71 2.53 -
2025-11-17 24 0.0% 14.71 2.53 -
2025-11-14 24 +1.81% 14.71 2.53 -
2025-11-13 24 -1.07% 14.45 2.49 -
2025-11-12 24 +0.72% 14.61 2.51 -
2025-11-11 24 -0.71% 14.5 2.5 -
2025-11-10 24 +0.48% 14.61 2.51 -
2025-11-07 24 -1.76% 14.54 2.5 -
2025-11-06 24 0.0% 14.8 2.55 -
2025-11-05 24 -0.93% 14.8 2.55 -
2025-11-04 25 +2.87% 14.94 2.57 -
2025-10-31 24 -0.48% 14.52 2.5 -
2025-10-30 24 -0.71% 14.59 2.51 -
2025-10-29 24 -0.24% 14.7 2.53 -
2025-10-28 24 -0.47% 14.73 2.53 -
2025-10-27 24 0.0% 14.8 2.55 -
2025-10-24 24 0.0% 14.8 2.55 -
2025-10-23 24 -0.35% 14.8 2.55 -
2025-10-22 24 0.0% 14.85 2.56 -
2025-10-21 24 +1.07% 14.85 2.56 -
2025-10-20 24 -1.52% 14.7 2.53 -
2025-10-17 25 -1.61% 14.92 2.57 -
2025-10-16 25 +2.35% 15.17 2.61 -
2025-10-15 24 -0.12% 14.82 2.55 -
2025-10-14 24 -5.12% 14.83 2.55 -
2025-10-10 26 +0.22% 15.63 2.69 -
2025-10-09 26 +0.79% 15.6 2.68 -
2025-10-08 25 +0.23% 15.48 2.66 -
2025-10-07 25 - 15.44 2.66 -