東京通信グループ【7359】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -1.24% 41.32 2.3 -
2025-11-24 31 -4.11% 41.84 2.33 -
2025-11-17 33 -10.87% 43.63 2.43 -
2025-11-10 37 +6.03% 48.95 3.46 -
2025-11-03 35 -5.63% 46.17 4.34 -
2025-10-27 37 -5.8% 48.92 4.6 -
2025-10-20 39 +1.68% 51.94 4.88 -
2025-10-13 38 -1.25% 51.08 4.8 -
2025-10-06 39 -1.13% 51.72 4.86 -
2025-09-29 39 -7.77% 52.31 4.91 -
2025-09-22 43 -1.4% 56.72 5.33 -
2025-09-15 43 -3.69% 57.53 5.41 -
2025-09-08 45 -6.24% 59.73 5.61 -
2025-09-01 48 -0.84% 63.71 5.98 -
2025-08-25 48 -10.22% 64.25 6.04 -
2025-08-18 54 -7.45% 71.56 6.72 -
2025-08-11 58 +12.79% -15.49 7.26 -
2025-08-04 51 +8.14% -100.2 6.44 -
2025-07-28 48 +4.39% -92.65 5.95 -
2025-07-21 46 +0.84% -88.75 5.71 -
2025-07-14 45 -3.24% -88.02 5.66 -
2025-07-07 47 +20.51% -90.96 5.84 -
2025-06-30 39 +1.21% -75.48 4.85 -
2025-06-23 38 -2.01% -74.58 4.79 -
2025-06-16 39 +9.07% -76.11 4.89 -
2025-06-09 36 +12.55% -69.78 4.48 -
2025-06-02 32 +3.14% -62.0 3.98 -
2025-05-26 31 -4.67% -60.12 3.86 -
2025-05-19 32 +15.05% -63.07 4.05 -
2025-05-12 28 +7.17% -54.81 3.52 -
2025-05-05 26 +2.7% -51.15 3.28 -
2025-04-28 26 +0.36% -49.8 3.2 -
2025-04-21 25 +5.07% -49.63 3.19 -
2025-04-14 24 +12.97% -47.23 3.04 -
2025-04-07 21 -10.36% -41.81 2.69 -
2025-03-31 24 -11.41% -46.64 3.0 -
2025-03-24 27 +3.98% -52.65 3.38 -
2025-03-17 26 +4.69% -50.64 3.26 -
2025-03-10 25 -0.73% -48.37 3.11 -
2025-03-03 25 -2.94% -48.72 3.13 -
2025-02-24 26 -9.72% -50.2 3.23 -
2025-02-17 29 -4.15% -55.6 3.57 -
2025-02-10 30 +4.62% -56.58 3.73 -
2025-02-03 28 +1.29% - 3.56 -
2025-01-27 28 +5.85% - 3.52 -
2025-01-20 27 +3.01% - 3.32 -
2025-01-13 26 -4.52% - 3.23 -
2025-01-06 27 -3.04% - 3.38 -
2024-12-30 28 +8.15% -9.27 3.48 -
2024-12-23 26 - -8.57 3.22 -