東京通信グループ【7359】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 0.0% 40.73 2.27 -
2025-12-04 31 0.0% 40.73 2.27 -
2025-12-03 31 -2.26% 40.73 2.27 -
2025-12-02 31 -2.52% 41.67 2.32 -
2025-12-01 32 -0.31% 42.74 2.38 -
2025-11-28 32 +1.27% 42.88 2.39 -
2025-11-27 32 +1.61% 42.34 2.36 -
2025-11-26 31 +2.99% 41.67 2.32 -
2025-11-25 30 -4.75% 40.46 2.25 -
2025-11-21 32 +2.6% 42.47 2.36 -
2025-11-20 31 -4.05% 41.4 2.3 -
2025-11-19 32 -4.75% 43.15 2.4 -
2025-11-18 34 -1.17% 45.3 2.52 -
2025-11-17 34 -6.58% 45.83 2.55 -
2025-11-14 37 -3.95% 49.06 2.73 -
2025-11-13 38 +5.85% 51.08 2.84 -
2025-11-12 36 +0.56% 48.25 2.68 -
2025-11-11 36 -0.83% 47.98 4.51 -
2025-11-10 36 +4.05% 48.39 4.54 -
2025-11-07 35 +1.17% 46.51 4.37 -
2025-11-06 34 +1.48% 45.97 4.32 -
2025-11-05 34 -3.44% 45.3 4.25 -
2025-11-04 35 -2.24% 46.91 4.41 -
2025-10-31 36 +1.71% 47.98 4.51 -
2025-10-30 35 -1.68% 47.18 4.43 -
2025-10-29 36 -4.29% 47.98 4.51 -
2025-10-28 38 -2.36% 50.13 4.71 -
2025-10-27 38 +2.69% 51.34 4.82 -
2025-10-24 37 -3.63% 50 4.7 -
2025-10-23 39 -0.52% 51.88 4.87 -
2025-10-22 39 -1.52% 52.15 4.9 -
2025-10-21 40 +0.51% 52.96 4.97 -
2025-10-20 39 +3.16% 52.69 4.95 -
2025-10-17 38 -0.78% 51.08 4.8 -
2025-10-16 39 -1.54% 51.48 4.84 -
2025-10-15 39 +5.71% 52.28 4.91 -
2025-10-14 37 -3.92% 49.46 4.65 -
2025-10-10 39 -1.03% 51.48 4.84 -
2025-10-09 39 0.0% 52.02 4.89 -
2025-10-08 39 +1.04% 52.02 4.89 -
2025-10-07 39 - 51.48 4.84 -