ジオコード【7357】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +3.21% 101.95 3.36 1.86%
2025-11-01 36 +2.47% 98.78 3.25 1.92%
2025-10-01 35 +4.72% 96.4 3.17 1.97%
2025-09-01 34 -8.16% 92.06 3.03 2.06%
2025-08-01 37 +16.02% 100.24 3.3 1.89%
2025-07-01 32 +68.78% 86.39 2.85 2.2%
2025-06-01 19 +10.6% 51.19 1.68 3.74%
2025-05-01 17 +4.54% 46.6 1.52 4.06%
2025-04-01 16 -10.67% 45.11 1.46 4.25%
2025-03-01 18 -4.04% - 1.63 3.79%
2025-02-01 19 +8.17% 61.74 1.7 3.65%
2025-01-01 18 +2.12% 57.07 1.57 3.73%
2024-12-01 17 +1.43% 55.89 1.54 3.22%
2024-11-01 17 -3.58% 55.1 1.52 3.26%
2024-10-01 18 +4.65% 57.15 1.57 3.16%
2024-09-01 17 +1.73% 54.61 1.5 3.29%
2024-08-01 17 -11.54% 53.68 1.48 3.36%
2024-07-01 19 -17.52% 60.7 1.67 2.96%
2024-06-01 23 +35.39% 73.61 2.03 2.47%
2024-05-01 17 -1.0% 54.87 1.5 3.28%
2024-04-01 17 -4.33% 55.13 1.51 3.24%
2024-03-01 18 -4.33% - 1.58 3.1%
2024-02-01 18 +5.39% 101.23 1.65 2.97%
2024-01-01 18 -6.64% 96.07 1.57 2.92%
2023-12-01 19 +2.54% 102.96 1.68 2.2%
2023-11-01 18 -2.78% 100.41 1.64 2.29%
2023-10-01 19 -12.73% 96.99 1.68 2.2%
2023-09-01 22 -2.26% - 1.93 1.9%
2023-08-01 22 -1.5% - 1.97 1.86%
2023-07-01 22 -5.51% - 2.0 1.83%
2023-06-01 24 +3.52% - 2.12 1.73%
2023-05-01 23 +21.92% - 2.05 1.76%
2023-04-01 19 +26.81% - 1.68 2.21%
2023-03-01 15 +1.28% - 1.33 2.68%
2023-02-01 15 +3.03% 14.49 1.31 2.71%
2023-01-01 14 -3.96% 14.07 1.27 2.78%
2022-12-01 15 -3.97% 14.66 1.32 -
2022-11-01 15 -2.03% 15.26 1.38 -
2022-10-01 16 -2.47% 15.6 1.41 -
2022-09-01 16 -1.99% 16.03 1.44 -
2022-08-01 16 -0.75% 16.36 1.47 -
2022-07-01 17 +0.44% 16.51 1.48 -
2022-06-01 16 +0.5% 16.47 1.47 -
2022-05-01 16 -9.83% 16.65 1.47 -
2022-04-01 18 +0.49% 17.8 1.63 -
2022-03-01 18 +3.48% - 1.62 -
2022-02-01 17 -7.15% 13.36 1.56 -
2022-01-01 19 -13.71% 14.39 1.69 -
2021-12-01 22 -18.65% 16.68 1.95 -
2021-11-01 27 - 20.5 2.4 -