TWOSTONE&Sons【7352】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 329 +13.64% 50.29 9.47 0.07%
2025-11-24 289 -0.85% 44.36 8.34 0.08%
2025-11-17 292 -8.13% 44.85 8.41 0.07%
2025-11-10 317 +3.96% 48.81 9.16 0.07%
2025-11-03 305 -3.2% 46.95 8.81 0.07%
2025-10-27 315 -4.73% 48.51 9.1 0.07%
2025-10-20 331 -1.67% 50.92 9.55 0.06%
2025-10-13 337 -3.12% 51.62 9.71 0.07%
2025-10-06 348 -0.35% - 10.02 0.06%
2025-09-29 349 -3.72% - 10.06 0.06%
2025-09-22 362 -1.59% - 10.45 0.06%
2025-09-15 368 -0.72% - 10.62 0.06%
2025-09-08 371 +0.59% - 10.69 0.06%
2025-09-01 369 -5.44% - 10.63 0.06%
2025-08-25 390 -4.9% 67.4 11.24 0.06%
2025-08-18 410 +7.87% 70.87 11.82 0.05%
2025-08-11 380 +0.71% 65.7 10.96 0.06%
2025-08-04 377 -0.52% 65.24 10.89 0.06%
2025-07-28 379 -0.6% 65.59 10.94 0.06%
2025-07-21 382 -2.81% 65.98 11.01 0.06%
2025-07-14 393 -8.86% 67.89 11.33 0.06%
2025-07-07 431 -2.66% 74.49 12.43 0.05%
2025-06-30 443 -1.06% 76.53 12.77 0.05%
2025-06-23 447 +1.89% 77.35 12.9 0.05%
2025-06-16 439 -1.55% 75.91 12.66 0.05%
2025-06-09 446 +1.06% 77.11 12.87 0.05%
2025-06-02 441 +1.94% 76.3 12.73 0.05%
2025-05-26 433 -0.68% 74.85 12.49 0.05%
2025-05-19 436 -2.25% 75.36 12.57 0.05%
2025-05-12 446 -1.34% 77.09 12.86 0.05%
2025-05-05 452 -2.59% 78.15 13.04 0.05%
2025-04-28 464 +7.69% 80.22 13.38 0.05%
2025-04-21 431 +0.59% 74.49 12.43 0.05%
2025-04-14 428 +17.9% 74.05 12.36 0.05%
2025-04-07 363 -3.81% 121.62 10.48 0.06%
2025-03-31 378 -13.91% 126.44 10.89 0.06%
2025-03-24 439 -7.96% 146.87 12.65 0.05%
2025-03-17 477 +0.05% 159.57 13.75 0.05%
2025-03-10 476 -4.1% 159.48 13.74 0.05%
2025-03-03 497 -2.14% 166.29 14.33 0.04%
2025-02-24 508 -10.61% 169.93 14.65 0.04%
2025-02-17 568 -0.94% 190.09 16.38 0.04%
2025-02-10 573 +8.6% 191.89 16.54 0.04%
2025-02-03 528 +11.69% 176.7 15.22 0.04%
2025-01-27 473 +11.98% 158.2 13.63 0.04%
2025-01-20 422 +1.33% 141.28 12.17 0.05%
2025-01-13 416 +6.2% 139.42 12.01 0.05%
2025-01-06 392 +3.4% 131.28 11.31 0.06%
2024-12-30 379 +5.01% 126.96 10.94 0.06%
2024-12-23 361 - 120.9 10.42 0.06%