TWOSTONE&Sons【7352】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 329 +9.06% 50.29 9.47 0.07%
2025-11-01 301 -9.87% 46.31 8.69 0.07%
2025-10-01 334 -8.74% 50.15 9.64 0.06%
2025-09-01 366 -5.99% - 10.56 0.06%
2025-08-01 390 -3.77% 67.36 11.24 0.06%
2025-07-01 405 -8.86% 70.0 11.68 0.06%
2025-06-01 444 +0.25% 76.8 12.81 0.05%
2025-05-01 443 +9.26% 76.61 12.78 0.05%
2025-04-01 406 -13.48% 95.52 11.7 0.05%
2025-03-01 469 -13.92% 156.91 13.52 0.05%
2025-02-01 545 +27.73% 182.29 15.71 0.04%
2025-01-01 426 +23.39% 142.71 12.3 0.05%
2024-12-01 345 -1.2% 115.65 9.96 0.06%
2024-11-01 350 +5.05% 117.17 10.09 0.06%
2024-10-01 333 -6.33% 109.31 9.6 0.07%
2024-09-01 355 -7.1% - 10.25 0.06%
2024-08-01 383 -28.54% 589.65 11.03 0.06%
2024-07-01 535 -4.79% 835.55 15.44 0.04%
2024-06-01 562 -12.54% 892.57 16.22 0.04%
2024-05-01 643 -10.71% 1,020.51 18.54 0.03%
2024-04-01 720 +14.07% 716.58 20.77 0.03%
2024-03-01 631 +10.93% 130.91 18.2 0.03%
2024-02-01 569 +17.68% 149.02 16.41 0.04%
2024-01-01 483 +13.41% 200.6 13.95 0.04%
2023-12-01 426 +2.43% 176.96 12.3 0.05%
2023-11-01 416 +23.4% 172.75 12.01 0.05%
2023-10-01 337 +3.86% 147.15 9.73 0.06%
2023-09-01 325 +5.19% - 9.37 0.06%
2023-08-01 309 +1.01% 363.22 8.9 0.07%
2023-07-01 306 +8.26% 359.62 8.82 0.07%
2023-06-01 282 +15.64% 332.21 8.14 0.08%
2023-05-01 244 +26.78% 287.28 7.04 0.09%
2023-04-01 193 +5.03% 226.62 5.55 0.11%
2023-03-01 183 -2.86% 215.78 5.29 0.11%
2023-02-01 189 -1.91% 222.13 5.44 0.11%
2023-01-01 192 -1.9% 190.61 5.55 0.11%
2022-12-01 196 +40.38% 115.56 5.66 0.11%
2022-11-01 140 +11.24% 82.73 4.03 0.15%
2022-10-01 126 +10.85% 75.05 3.62 0.17%
2022-09-01 113 +3.89% - 3.27 -
2022-08-01 109 +9.73% 93.74 3.15 -
2022-07-01 99 -4.26% 89.77 2.87 -
2022-06-01 104 +7.36% 93.78 3.0 -
2022-05-01 97 -7.89% 87.35 2.79 -
2022-04-01 105 +3.78% 94.85 3.03 -
2022-03-01 101 -6.39% 91.42 2.92 -
2022-02-01 108 +13.63% 97.67 3.12 -
2022-01-01 95 +6.06% 73.48 2.74 -
2021-12-01 90 - 40.64 2.59 -
2021-11-01 - - - - -