グッドパッチ【7351】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 52 -1.75% 11.96 1.25 1.79%
2025-12-04 53 -0.7% 12.17 1.27 1.75%
2025-12-03 53 -1.88% 12.26 1.28 1.74%
2025-12-02 54 -3.47% 12.49 1.3 1.71%
2025-12-01 56 -1.14% 12.94 1.35 1.65%
2025-11-28 57 +1.66% 13.09 1.37 1.63%
2025-11-27 56 +1.83% 12.88 1.35 1.66%
2025-11-26 55 +1.37% 12.68 1.32 1.68%
2025-11-25 54 -1.84% 12.51 1.3 1.71%
2025-11-21 55 0.0% 12.75 1.33 1.68%
2025-11-20 55 +1.53% 12.75 1.33 1.68%
2025-11-19 54 -0.34% 12.56 1.31 1.7%
2025-11-18 54 -1.83% 12.6 1.31 1.69%
2025-11-17 55 -1.48% 12.83 1.34 1.66%
2025-11-14 56 +0.49% 13.03 1.36 1.64%
2025-11-13 56 -1.3% 12.96 1.35 1.65%
2025-11-12 57 +1.15% 13.13 1.37 1.63%
2025-11-11 56 -1.46% 12.98 1.35 1.64%
2025-11-10 57 -0.32% 13.18 1.37 1.62%
2025-11-07 57 +0.81% 13.22 1.38 1.62%
2025-11-06 57 -0.65% 13.11 1.37 1.63%
2025-11-05 57 -2.22% 13.2 1.37 1.62%
2025-11-04 58 -2.62% 13.5 1.41 1.58%
2025-10-31 60 +0.46% 13.86 1.44 1.54%
2025-10-30 60 +0.47% 13.79 1.44 1.55%
2025-10-29 59 -1.08% 13.73 1.43 1.56%
2025-10-28 60 -2.4% 13.88 1.45 1.54%
2025-10-27 61 0.0% 14.22 1.48 1.5%
2025-10-24 61 -2.2% 14.22 1.48 1.5%
2025-10-23 63 +0.44% 14.54 1.51 1.47%
2025-10-22 62 +0.89% 14.48 1.51 1.47%
2025-10-21 62 -0.15% 14.35 1.49 1.49%
2025-10-20 62 -2.32% 14.37 1.5 1.49%
2025-10-17 64 -3.77% 14.71 1.53 1.45%
2025-10-16 66 -17.32% 15.29 1.59 1.4%
2025-10-15 80 +4.97% 18.49 1.93 1.15%
2025-10-14 76 -3.96% - 1.83 1.09%
2025-10-10 79 +0.12% - 1.91 1.05%
2025-10-09 79 +2.63% - 1.91 1.05%
2025-10-08 77 -2.22% - 1.86 1.08%
2025-10-07 79 - - 1.9 1.05%