グッドパッチ【7351】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -4.2% 12.36 1.29 1.73%
2025-11-01 56 -19.34% 12.94 1.35 1.65%
2025-10-01 69 -16.68% 14.61 1.67 1.3%
2025-09-01 83 +4.04% - 2.01 1.0%
2025-08-01 80 +12.02% 28.43 1.93 1.04%
2025-07-01 71 +9.34% 25.38 1.72 1.1%
2025-06-01 65 +4.75% 23.21 1.57 -
2025-05-01 62 +5.57% 22.16 1.5 -
2025-04-01 59 +6.6% 32.69 1.42 -
2025-03-01 55 +5.57% 47.7 1.34 -
2025-02-01 52 +8.43% 45.18 1.27 -
2025-01-01 48 +17.62% 41.67 1.17 -
2024-12-01 41 +0.45% 35.43 0.99 -
2024-11-01 41 +7.72% 35.31 0.99 -
2024-10-01 38 +9.04% 34.43 0.92 -
2024-09-01 35 -0.1% - 0.84 -
2024-08-01 35 -14.18% 3,444.59 0.84 -
2024-07-01 41 -4.65% 2,378.73 0.98 -
2024-06-01 43 -6.19% 17.51 1.03 -
2024-05-01 45 -8.86% 18.66 1.1 -
2024-04-01 50 -8.11% 20.48 1.2 -
2024-03-01 54 +1.49% 22.3 1.31 -
2024-02-01 53 -0.06% 21.97 1.29 -
2024-01-01 54 -2.3% 21.98 1.29 -
2023-12-01 55 -4.04% 22.5 1.32 -
2023-11-01 57 -13.16% 23.53 1.38 -
2023-10-01 66 -17.23% 24.8 1.59 -
2023-09-01 79 -0.9% - 1.92 -
2023-08-01 80 -7.52% 38.96 1.93 -
2023-07-01 87 +7.58% 43.74 2.09 -
2023-06-01 81 +0.59% 42.61 1.94 -
2023-05-01 80 +38.42% 42.36 1.93 -
2023-04-01 58 +11.65% 35.61 1.4 -
2023-03-01 52 -6.02% 38.75 1.25 -
2023-02-01 55 -0.4% 41.24 1.33 -
2023-01-01 55 +5.63% 41.42 1.34 -
2022-12-01 52 -4.48% 39.26 1.27 -
2022-11-01 55 -5.59% 41.52 1.32 -
2022-10-01 58 -15.01% 42.83 1.4 -
2022-09-01 68 -10.08% - 1.65 -
2022-08-01 76 -24.09% 19.38 1.84 -
2022-07-01 100 -12.9% 25.56 2.42 -
2022-06-01 115 -6.09% 29.38 2.77 -
2022-05-01 122 -33.23% 31.28 2.95 -
2022-04-01 183 -3.65% 47.63 4.42 -
2022-03-01 190 -1.64% 50.18 4.59 -
2022-02-01 193 -1.51% 51.02 4.67 -
2022-01-01 196 -7.77% 51.95 4.74 -
2021-12-01 213 -6.32% 56.61 5.14 -
2021-11-01 227 - 61.54 5.48 -