おきなわフィナンシャルグループ【7350】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,059 0.0% 9.82 0.66 3.04%
2025-12-04 1,059 +1.88% 9.82 0.66 3.04%
2025-12-03 1,039 -1.95% 9.64 0.65 3.1%
2025-12-02 1,060 -0.65% 9.83 0.66 3.04%
2025-12-01 1,067 -0.22% 9.89 0.66 3.02%
2025-11-28 1,069 +1.31% 9.91 0.66 3.01%
2025-11-27 1,055 +2.57% 9.79 0.66 3.05%
2025-11-26 1,029 +2.41% 9.54 0.64 3.13%
2025-11-25 1,005 +1.04% 9.32 0.62 3.21%
2025-11-21 994 0.0% 9.22 0.62 3.24%
2025-11-20 994 +2.86% 9.22 0.62 3.24%
2025-11-19 967 +0.96% 8.96 0.6 3.33%
2025-11-18 957 -3.03% 8.88 0.6 3.37%
2025-11-17 987 -0.81% 9.16 0.61 3.26%
2025-11-14 995 +0.7% 9.23 0.62 3.24%
2025-11-13 989 +1.06% 9.17 0.61 3.26%
2025-11-12 978 0.0% 9.07 0.61 3.29%
2025-11-11 978 +6.52% 9.07 0.61 3.29%
2025-11-10 918 +2.18% 9.46 0.59 3.01%
2025-11-07 899 -1.64% 9.26 0.57 3.07%
2025-11-06 914 +2.85% 9.41 0.58 3.02%
2025-11-05 888 -0.13% 9.15 0.57 3.11%
2025-11-04 890 +0.52% 9.17 0.57 3.1%
2025-10-31 885 -0.9% 9.12 0.56 3.12%
2025-10-30 893 +2.78% 9.2 0.57 3.09%
2025-10-29 869 -2.2% 8.95 0.55 3.18%
2025-10-28 888 -1.78% 9.15 0.57 3.11%
2025-10-27 905 +3.42% 9.32 0.58 3.05%
2025-10-24 875 +0.13% 9.01 0.56 3.16%
2025-10-23 873 +1.07% 9 0.56 3.16%
2025-10-22 864 +0.13% 8.9 0.55 3.2%
2025-10-21 863 +0.13% 8.89 0.55 3.2%
2025-10-20 862 +3.03% 8.88 0.55 3.2%
2025-10-17 837 -1.49% 8.62 0.53 3.3%
2025-10-16 849 +1.23% 8.75 0.54 3.25%
2025-10-15 839 +1.53% 8.64 0.53 3.29%
2025-10-14 826 -2.58% 8.51 0.53 3.34%
2025-10-10 848 -3.03% 8.74 0.54 3.26%
2025-10-09 875 +1.33% 9.01 0.56 3.16%
2025-10-08 863 +0.54% 8.89 0.55 3.2%
2025-10-07 859 - 8.85 0.55 3.22%