マーキュリアホールディングス【7347】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 +1.46% 9.95 1.07 2.52%
2025-11-24 186 +2.6% 9.8 1.06 2.56%
2025-11-17 181 -2.1% 9.55 1.03 2.62%
2025-11-10 185 +0.87% 9.7 1.07 2.57%
2025-11-03 183 +1.5% - 1.08 2.59%
2025-10-27 180 -1.04% - 1.06 2.63%
2025-10-20 182 +1.68% - 1.07 2.6%
2025-10-13 179 -0.47% - 1.05 2.64%
2025-10-06 180 +0.38% - 1.06 2.63%
2025-09-29 180 -1.3% - 1.06 2.64%
2025-09-22 182 +0.96% - 1.07 2.61%
2025-09-15 180 -0.67% - 1.06 2.63%
2025-09-08 181 -3.13% - 1.06 2.62%
2025-09-01 187 +2.16% - 1.1 2.53%
2025-08-25 183 +5.96% - 1.07 2.59%
2025-08-18 173 +0.51% - 1.01 2.74%
2025-08-11 172 -0.44% - 1.01 2.76%
2025-08-04 173 -0.47% - 1.01 2.74%
2025-07-28 174 +0.44% - 1.02 2.73%
2025-07-21 173 +0.51% - 1.02 2.74%
2025-07-14 172 +0.68% - 1.01 2.76%
2025-07-07 171 +2.19% - 1.0 2.77%
2025-06-30 167 +0.99% - 0.98 2.84%
2025-06-23 166 +0.37% - 0.97 2.87%
2025-06-16 165 -0.44% - 0.97 2.87%
2025-06-09 166 -1.16% - 0.97 2.86%
2025-06-02 168 -1.34% - 0.98 2.83%
2025-05-26 170 +1.28% - 1.0 2.79%
2025-05-19 168 -2.51% - 0.98 2.83%
2025-05-12 172 -3.69% - 1.01 2.76%
2025-05-05 179 +0.3% - 1.05 2.65%
2025-04-28 178 +2.26% - 1.05 2.66%
2025-04-21 174 +1.71% - 1.02 2.72%
2025-04-14 171 +8.34% - 1.0 2.77%
2025-04-07 158 -6.53% - 0.93 3.01%
2025-03-31 169 -1.73% - 0.99 2.81%
2025-03-24 172 +1.11% - 1.01 2.75%
2025-03-17 170 +4.39% - 1.0 2.78%
2025-03-10 163 +1.55% - 0.96 2.9%
2025-03-03 161 +4.09% - 0.94 2.95%
2025-02-24 154 -2.71% - 0.9 3.07%
2025-02-17 158 -2.62% - 0.93 2.98%
2025-02-10 163 +2.19% - 0.96 2.91%
2025-02-03 159 +0.38% - 0.93 2.97%
2025-01-27 159 -0.86% - 0.93 2.98%
2025-01-20 160 +0.9% - 0.94 2.96%
2025-01-13 159 -4.06% - 0.93 2.98%
2025-01-06 165 -2.41% - 0.97 2.86%
2024-12-30 169 -2.06% 7.62 0.99 2.79%
2024-12-23 173 - 7.78 1.02 2.73%