テイ・エス テック【7313】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,411 -0.47% 29.92 0.76 5.08%
2025-11-24 2,423 +2.71% 30.06 0.76 5.05%
2025-11-17 2,359 -7.43% 29.27 0.74 5.19%
2025-11-10 2,548 +0.58% 26.24 0.81 4.8%
2025-11-03 2,534 +0.09% - 0.81 4.83%
2025-10-27 2,531 +0.17% - 0.81 4.84%
2025-10-20 2,527 +2.28% - 0.81 4.84%
2025-10-13 2,471 -1.75% - 0.79 4.96%
2025-10-06 2,515 +0.4% - 0.8 4.87%
2025-09-29 2,504 -2.55% - 0.8 4.89%
2025-09-22 2,570 -0.3% - 0.82 4.76%
2025-09-15 2,578 -1.25% - 0.82 4.75%
2025-09-08 2,610 +1.1% - 0.83 4.69%
2025-09-01 2,582 +2.06% - 0.83 4.74%
2025-08-25 2,530 +1.02% - 0.81 4.84%
2025-08-18 2,504 -0.09% - 0.8 4.89%
2025-08-11 2,506 -1.64% - 0.8 4.89%
2025-08-04 2,548 +3.02% - 0.81 4.8%
2025-07-28 2,474 +1.52% - 0.79 4.95%
2025-07-21 2,436 +2.07% - 0.78 5.02%
2025-07-14 2,387 +2.44% - 0.76 5.13%
2025-07-07 2,330 +0.59% - 0.74 5.25%
2025-06-30 2,317 +1.59% - 0.74 5.28%
2025-06-23 2,280 -1.21% - 0.73 5.37%
2025-06-16 2,308 +1.46% - 0.74 5.31%
2025-06-09 2,275 +2.64% - 0.73 5.38%
2025-06-02 2,217 +2.19% - 0.71 5.52%
2025-05-26 2,169 -1.32% - 0.69 5.64%
2025-05-19 2,198 -1.67% - 0.71 5.57%
2025-05-12 2,235 +1.83% - 0.71 5.3%
2025-05-05 2,195 -0.28% - 0.7 5.14%
2025-04-28 2,202 +2.33% - 0.7 5.13%
2025-04-21 2,151 +2.48% - 0.69 5.25%
2025-04-14 2,099 +3.03% - 0.67 5.38%
2025-04-07 2,038 -8.25% - 0.65 5.54%
2025-03-31 2,221 -8.01% - 0.71 5.09%
2025-03-24 2,414 +0.4% - 0.77 4.68%
2025-03-17 2,404 +1.06% - 0.77 4.7%
2025-03-10 2,379 +1.37% - 0.76 4.75%
2025-03-03 2,347 -0.04% - 0.75 4.81%
2025-02-24 2,348 -0.26% - 0.75 4.81%
2025-02-17 2,354 -0.84% - 0.75 4.79%
2025-02-10 2,374 +0.26% - 0.76 4.76%
2025-02-03 2,368 -0.96% - 0.76 4.77%
2025-01-27 2,391 +0.6% - 0.76 4.72%
2025-01-20 2,377 +0.92% - 0.76 4.75%
2025-01-13 2,355 -2.16% - 0.76 4.79%
2025-01-06 2,407 -1.51% - 0.77 4.69%
2024-12-30 2,444 +1.42% - 0.78 4.62%
2024-12-23 2,410 - - 0.77 4.69%