テイ・エス テック【7313】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,411 -2.16% 29.92 0.76 5.08%
2025-11-01 2,464 -1.79% 28.78 0.78 4.97%
2025-10-01 2,509 -2.77% - 0.8 4.88%
2025-09-01 2,581 +2.34% - 0.82 4.74%
2025-08-01 2,522 +5.7% - 0.81 4.85%
2025-07-01 2,386 +5.02% - 0.76 5.13%
2025-06-01 2,272 +3.25% - 0.72 5.39%
2025-05-01 2,200 +3.43% - 0.7 5.41%
2025-04-01 2,127 -10.64% - 0.68 5.31%
2025-03-01 2,380 +0.81% - 0.76 4.74%
2025-02-01 2,361 -0.95% - 0.76 4.78%
2025-01-01 2,384 +2.28% - 0.76 4.74%
2024-12-01 2,331 +0.63% - 0.75 4.85%
2024-11-01 2,316 -2.05% - 0.74 4.88%
2024-10-01 2,364 -2.58% - 0.76 4.77%
2024-09-01 2,427 -3.02% - 0.77 4.65%
2024-08-01 2,503 -5.74% - 0.8 4.51%
2024-07-01 2,655 +4.55% - 0.85 4.25%
2024-06-01 2,540 +0.8% - 0.81 4.45%
2024-05-01 2,520 -4.81% - 0.8 4.36%
2024-04-01 2,647 -0.8% - 0.85 3.75%
2024-03-01 2,668 +1.11% - 0.85 3.72%
2024-02-01 2,639 +6.55% - 0.84 3.76%
2024-01-01 2,477 +5.73% - 0.79 4.01%
2023-12-01 2,343 -3.85% - 0.75 4.24%
2023-11-01 2,437 +6.93% - 0.78 4.08%
2023-10-01 2,279 -4.49% - 0.73 4.36%
2023-09-01 2,386 -0.06% - 0.76 4.16%
2023-08-01 2,387 -3.5% - 0.76 4.16%
2023-07-01 2,474 -0.88% - 0.79 4.01%
2023-06-01 2,496 -0.51% - 0.8 3.98%
2023-05-01 2,509 +10.03% - 0.8 3.8%
2023-04-01 2,280 -0.28% - 0.73 3.76%
2023-03-01 2,286 +1.89% - 0.73 3.75%
2023-02-01 2,244 +7.35% - 0.72 3.83%
2023-01-01 2,090 -1.76% - 0.67 4.1%
2022-12-01 2,128 -3.63% - 0.68 4.03%
2022-11-01 2,208 +6.84% - 0.71 3.89%
2022-10-01 2,067 -0.18% - 0.66 4.15%
2022-09-01 2,070 -3.14% - 0.66 4.14%
2022-08-01 2,137 +6.81% - 0.68 4.01%
2022-07-01 2,001 +5.14% - 0.64 4.29%
2022-06-01 1,903 +6.61% - 0.61 4.5%
2022-05-01 1,785 -1.92% - 0.57 4.92%
2022-04-01 1,820 -4.25% - 0.58 -
2022-03-01 1,901 -10.55% - 0.61 -
2022-02-01 2,125 +6.35% - 0.68 -
2022-01-01 1,998 +6.0% - 0.64 -
2021-12-01 1,885 -3.48% - 0.6 -
2021-11-01 1,953 - - 0.62 -