シマノ【7309】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14,573 +3.35% 46.6 1.77 2.07%
2025-11-01 14,101 -8.5% 45.1 1.71 2.14%
2025-10-01 15,412 +5.16% 49.63 1.87 1.96%
2025-09-01 14,655 -1.11% 47.26 1.78 2.06%
2025-08-01 14,819 -17.7% 47.79 1.79 2.04%
2025-07-01 18,005 -2.64% 31.64 2.18 1.69%
2025-06-01 18,494 +4.89% 28.71 2.24 1.63%
2025-05-01 17,632 -2.39% 27.38 2.14 1.71%
2025-04-01 18,064 -7.07% 26.04 2.19 1.67%
2025-03-01 19,439 +4.73% 27.17 2.35 1.57%
2025-02-01 18,561 -2.39% 25.72 2.25 1.59%
2025-01-01 19,016 -0.4% - 2.3 1.46%
2024-12-01 19,092 -1.7% 33.9 2.31 1.45%
2024-11-01 19,421 -10.69% 34.49 2.35 1.43%
2024-10-01 21,746 -7.37% 29.43 2.63 1.28%
2024-09-01 23,477 -3.7% 30.32 2.84 1.18%
2024-08-01 24,379 +7.3% 31.49 2.95 1.14%
2024-07-01 22,721 -1.65% 33.78 2.75 1.14%
2024-06-01 23,102 -0.75% 34.82 2.8 1.11%
2024-05-01 23,278 +9.83% 35.07 2.82 1.1%
2024-04-01 21,194 +7.76% 37.36 2.57 1.21%
2024-03-01 19,666 +4.3% 36.24 2.38 1.31%
2024-02-01 18,856 -5.07% 34.37 2.28 1.37%
2024-01-01 19,864 -0.24% - 2.41 1.3%
2023-12-01 19,912 -2.79% 30.12 2.41 1.29%
2023-11-01 20,483 +9.09% 30.99 2.48 1.26%
2023-10-01 18,776 -0.12% 27.55 2.27 1.37%
2023-09-01 18,798 -3.44% 27.23 2.28 1.37%
2023-08-01 19,467 -9.96% 28.14 2.36 1.33%
2023-07-01 21,620 +1.9% 30.9 2.62 1.2%
2023-06-01 21,216 +7.82% 30.27 2.57 1.23%
2023-05-01 19,677 -4.58% 28.08 2.38 1.32%
2023-04-01 20,622 +4.27% 24.77 2.5 1.26%
2023-03-01 19,777 -3.8% 22.73 2.4 1.31%
2023-02-01 20,558 +2.75% 22.65 2.49 1.17%
2023-01-01 20,007 -0.98% - 2.42 1.07%
2022-12-01 20,205 -5.8% 14.74 2.45 1.06%
2022-11-01 21,449 +3.54% 15.65 2.6 1.0%
2022-10-01 20,716 -5.54% 15.88 2.51 1.04%
2022-09-01 21,930 -1.78% 17.08 2.66 0.98%
2022-08-01 22,328 +7.06% 17.34 2.7 0.96%
2022-07-01 20,855 +2.44% 17.29 2.53 1.04%
2022-06-01 20,358 -1.85% 17.17 2.47 1.06%
2022-05-01 20,741 -12.96% 17.47 2.51 1.04%
2022-04-01 23,827 -4.36% 20.16 2.89 0.91%
2022-03-01 24,914 -0.81% 21.04 3.02 0.88%
2022-02-01 25,118 -3.4% 21.49 3.04 0.87%
2022-01-01 26,002 -12.1% - 3.15 0.84%
2021-12-01 29,582 +0.1% 28.51 3.58 0.74%
2021-11-01 29,554 - 28.48 3.58 0.74%