フジオーゼックス【7299】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 178 +1.69% 9.08 0.56 3.0%
2025-11-24 175 +2.0% 8.93 0.56 3.05%
2025-11-17 172 -1.02% 8.75 0.54 3.11%
2025-11-10 174 -1.8% 8.84 0.55 3.08%
2025-11-03 177 -1.68% 9.0 0.56 3.03%
2025-10-27 180 +2.23% 9.16 0.57 2.97%
2025-10-20 176 +6.67% 8.96 0.56 3.04%
2025-10-13 165 -1.81% 8.4 0.52 3.24%
2025-10-06 168 -0.63% 8.55 0.53 3.18%
2025-09-29 169 -3.24% 8.61 0.54 3.16%
2025-09-22 175 +4.06% 8.89 0.56 3.06%
2025-09-15 168 +0.33% 8.55 0.53 3.19%
2025-09-08 167 +2.33% 8.52 0.53 3.2%
2025-09-01 164 +1.8% 8.33 0.52 3.27%
2025-08-25 161 -0.7% 8.18 0.51 3.33%
2025-08-18 162 +3.04% 8.24 0.51 3.31%
2025-08-11 157 +1.09% 7.99 0.5 3.4%
2025-08-04 155 +3.71% 7.91 0.49 3.44%
2025-07-28 150 -3.2% 7.62 0.47 3.57%
2025-07-21 155 +2.76% 7.88 0.49 3.46%
2025-07-14 151 +3.56% 7.66 0.48 3.55%
2025-07-07 145 +2.51% 7.4 0.46 3.68%
2025-06-30 142 +2.39% 7.22 0.45 3.77%
2025-06-23 138 -0.6% 7.05 0.44 3.86%
2025-06-16 139 -1.65% 7.1 0.44 3.84%
2025-06-09 142 +1.16% 7.21 0.45 3.77%
2025-06-02 140 +1.31% 7.13 0.44 3.82%
2025-05-26 138 -1.54% 7.04 0.44 3.87%
2025-05-19 140 -0.67% 7.15 0.44 3.81%
2025-05-12 141 -4.05% 7.2 0.45 3.78%
2025-05-05 147 +5.66% 7.5 0.47 3.63%
2025-04-28 139 +4.78% - 0.44 3.69%
2025-04-21 133 +2.47% - 0.42 3.87%
2025-04-14 130 +4.21% - 0.41 3.96%
2025-04-07 125 -7.05% - 0.4 4.13%
2025-03-31 134 -9.69% 14.72 0.42 3.84%
2025-03-24 148 +1.78% 15.53 0.47 3.46%
2025-03-17 146 +4.83% 15.26 0.46 3.53%
2025-03-10 139 +2.87% 14.55 0.44 3.7%
2025-03-03 135 +10.02% 14.15 0.43 3.8%
2025-02-24 123 +1.37% 12.86 0.39 4.18%
2025-02-17 121 -1.0% 12.68 0.38 4.24%
2025-02-10 123 +2.83% 12.81 0.39 4.2%
2025-02-03 119 -2.8% 12.46 0.38 4.32%
2025-01-27 123 +1.93% 12.82 0.39 4.19%
2025-01-20 120 +1.79% 12.57 0.38 4.28%
2025-01-13 118 +0.23% 12.35 0.37 4.35%
2025-01-06 118 +0.49% 12.33 0.37 4.36%
2024-12-30 117 +2.59% 12.27 0.37 4.38%
2024-12-23 114 - 11.96 0.36 4.5%