フジオーゼックス【7299】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 178 +2.32% 9.08 0.56 3.0%
2025-11-01 174 +1.52% 8.87 0.55 3.07%
2025-10-01 172 +1.78% 8.74 0.54 3.12%
2025-09-01 169 +6.56% 8.59 0.53 3.17%
2025-08-01 158 +6.52% 8.06 0.5 3.38%
2025-07-01 149 +6.21% 7.56 0.47 3.6%
2025-06-01 140 -0.87% 7.12 0.44 3.82%
2025-05-01 141 +7.95% 7.19 0.45 3.78%
2025-04-01 131 -7.9% - 0.41 3.94%
2025-03-01 142 +16.98% 14.84 0.45 3.63%
2025-02-01 121 +1.28% 12.69 0.38 4.24%
2025-01-01 120 +6.51% 12.53 0.38 4.29%
2024-12-01 112 -4.72% 11.76 0.36 4.57%
2024-11-01 118 -10.47% 12.34 0.37 4.36%
2024-10-01 132 +6.72% 9.26 0.42 3.91%
2024-09-01 124 +0.26% 7.77 0.39 4.16%
2024-08-01 123 -16.19% 7.75 0.39 4.19%
2024-07-01 147 -3.86% 9.29 0.47 3.5%
2024-06-01 153 +3.51% 9.67 0.48 3.36%
2024-05-01 148 -7.0% 9.33 0.47 3.38%
2024-04-01 159 -4.09% - 0.5 2.59%
2024-03-01 166 +5.18% 9.7 0.52 2.48%
2024-02-01 157 +22.89% 10.02 0.5 2.61%
2024-01-01 128 +16.25% 8.15 0.41 3.22%
2023-12-01 110 +13.68% 7.01 0.35 3.73%
2023-11-01 97 +17.52% 6.17 0.31 4.27%
2023-10-01 82 -4.2% 5.9 0.26 3.91%
2023-09-01 86 +10.18% 6.28 0.27 3.59%
2023-08-01 78 +14.34% 5.7 0.25 3.95%
2023-07-01 68 +3.03% 9.67 0.22 4.03%
2023-06-01 66 +0.33% 10.69 0.21 4.03%
2023-05-01 66 -6.31% 10.65 0.21 4.04%
2023-04-01 71 +5.59% 11.18 0.22 3.79%
2023-03-01 67 +3.84% 12.14 0.21 4.0%
2023-02-01 64 +2.13% 11.69 0.2 4.15%
2023-01-01 63 +0.37% 7.72 0.2 4.24%
2022-12-01 63 +2.7% 6.97 0.2 4.26%
2022-11-01 61 +0.12% 6.79 0.19 4.37%
2022-10-01 61 -2.14% 6.78 0.19 4.38%
2022-09-01 62 -1.65% 6.93 0.2 4.28%
2022-08-01 63 +1.07% 7.04 0.2 4.21%
2022-07-01 63 +0.83% 6.97 0.2 4.26%
2022-06-01 62 -4.27% 6.91 0.2 4.29%
2022-05-01 65 -3.26% 7.22 0.21 4.11%
2022-04-01 67 +2.33% 7.5 0.21 3.98%
2022-03-01 66 -1.05% 6.91 0.21 4.07%
2022-02-01 66 -2.08% 6.98 0.21 4.03%
2022-01-01 68 +1.26% 7.13 0.22 3.94%
2021-12-01 67 +0.72% 7.04 0.21 4.0%
2021-11-01 66 - 6.99 0.21 4.02%