カーメイト【7297】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 +0.05% 25.57 0.46 3.61%
2025-11-24 66 -0.27% 25.55 0.46 3.61%
2025-11-17 66 -2.16% 25.62 0.45 3.6%
2025-11-10 68 -0.62% 26.19 0.47 3.52%
2025-11-03 68 -1.7% 26.35 0.47 3.5%
2025-10-27 69 +0.65% 20.05 0.48 3.44%
2025-10-20 69 0.0% 18.22 0.47 3.47%
2025-10-13 69 +1.41% 18.23 0.48 3.47%
2025-10-06 68 -0.35% 17.97 0.47 3.51%
2025-09-29 68 -1.27% 18.03 0.47 3.5%
2025-09-22 69 +1.4% 18.27 0.48 3.46%
2025-09-15 68 +0.23% 18.01 0.47 3.51%
2025-09-08 68 -0.84% 17.97 0.47 3.51%
2025-09-01 68 -0.16% 18.12 0.47 3.48%
2025-08-25 68 +0.82% 18.15 0.47 3.48%
2025-08-18 68 +1.4% 18.01 0.47 3.5%
2025-08-11 67 +0.23% 17.76 0.46 3.56%
2025-08-04 67 -0.8% 17.72 0.46 3.56%
2025-07-28 67 -0.89% 17.86 0.47 3.53%
2025-07-21 68 +1.24% 18.02 0.47 3.5%
2025-07-14 67 -0.26% 17.8 0.46 3.55%
2025-07-07 67 -0.4% 17.85 0.46 3.53%
2025-06-30 68 +1.02% 17.92 0.47 3.52%
2025-06-23 67 -0.28% 17.74 0.46 3.56%
2025-06-16 67 -0.07% 17.79 0.46 3.55%
2025-06-09 67 -0.24% 17.8 0.46 3.54%
2025-06-02 67 +0.12% 17.84 0.46 3.54%
2025-05-26 67 +0.14% 17.82 0.46 3.54%
2025-05-19 67 -1.42% 17.8 0.46 3.55%
2025-05-12 68 +0.41% 18.24 0.47 3.5%
2025-05-05 68 +0.13% - 0.47 3.51%
2025-04-28 68 +1.0% - 0.47 3.52%
2025-04-21 67 +1.05% - 0.46 3.55%
2025-04-14 66 +0.92% - 0.46 3.59%
2025-04-07 66 -4.16% - 0.45 3.62%
2025-03-31 69 -1.82% 11.71 0.47 3.47%
2025-03-24 70 +1.43% 11.77 0.48 3.41%
2025-03-17 69 -0.73% 11.6 0.48 3.46%
2025-03-10 69 +0.32% 11.69 0.48 3.43%
2025-03-03 69 -0.22% 11.65 0.48 3.44%
2025-02-24 69 +0.43% 11.68 0.48 3.44%
2025-02-17 69 +0.67% 11.63 0.48 3.45%
2025-02-10 69 -0.18% 11.55 0.47 3.47%
2025-02-03 69 +1.0% 11.57 0.48 3.47%
2025-01-27 68 +0.42% 11.45 0.47 3.5%
2025-01-20 68 +0.52% 11.41 0.47 3.52%
2025-01-13 67 -0.31% 11.35 0.47 3.54%
2025-01-06 68 +2.11% 11.38 0.47 3.52%
2024-12-30 66 -2.55% 11.15 0.46 3.6%
2024-12-23 68 - 11.44 0.47 3.51%