カーメイト【7297】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 -1.39% 25.57 0.46 3.61%
2025-11-01 67 -2.24% 25.93 0.46 3.56%
2025-10-01 68 +0.2% 18.53 0.47 3.48%
2025-09-01 68 +1.13% 18.11 0.47 3.49%
2025-08-01 67 +0.12% 17.91 0.47 3.53%
2025-07-01 67 +0.47% 17.89 0.46 3.53%
2025-06-01 67 -0.67% 17.8 0.46 3.55%
2025-05-01 68 +1.1% 17.88 0.47 3.52%
2025-04-01 67 -3.63% - 0.46 3.56%
2025-03-01 69 +0.67% 11.68 0.48 3.43%
2025-02-01 69 +1.78% 11.6 0.48 3.46%
2025-01-01 68 +0.07% 11.4 0.47 3.52%
2024-12-01 68 +0.21% 11.39 0.47 3.52%
2024-11-01 67 -2.84% 11.37 0.47 3.53%
2024-10-01 69 -2.43% 11.7 0.48 3.43%
2024-09-01 71 +2.06% 11.99 0.49 3.34%
2024-08-01 70 -6.09% 11.75 0.48 3.42%
2024-07-01 74 -0.66% 12.51 0.51 3.21%
2024-06-01 75 +1.1% 12.6 0.52 3.18%
2024-05-01 74 +2.11% 12.49 0.51 3.22%
2024-04-01 72 -1.22% - 0.5 3.29%
2024-03-01 73 +3.33% 23.04 0.51 3.25%
2024-02-01 71 +1.23% 22.29 0.49 3.36%
2024-01-01 70 +0.31% 22.02 0.48 3.4%
2023-12-01 70 -3.07% 21.95 0.48 3.41%
2023-11-01 72 -1.64% 22.65 0.5 3.3%
2023-10-01 73 +5.01% 14.02 0.51 3.25%
2023-09-01 70 +0.77% 12.44 0.48 3.41%
2023-08-01 69 +0.1% 12.34 0.48 3.44%
2023-07-01 69 +0.83% 12.33 0.48 3.44%
2023-06-01 69 -0.99% 12.23 0.47 3.47%
2023-05-01 69 +0.95% 12.32 0.48 3.43%
2023-04-01 69 -3.36% - 0.47 3.47%
2023-03-01 71 +2.2% 13.4 0.49 3.36%
2023-02-01 69 +2.94% 13.11 0.48 3.42%
2023-01-01 67 +0.28% 12.74 0.47 3.52%
2022-12-01 67 -0.41% 12.7 0.46 3.53%
2022-11-01 68 -2.49% 12.76 0.47 3.52%
2022-10-01 69 -0.43% 8.02 0.48 3.43%
2022-09-01 70 -1.75% 7.79 0.48 3.42%
2022-08-01 71 -0.45% 7.93 0.49 3.36%
2022-07-01 71 -2.66% 7.97 0.49 3.34%
2022-06-01 73 +1.29% 8.18 0.51 3.25%
2022-05-01 72 -3.39% 7.98 0.5 3.3%
2022-04-01 75 +2.79% - 0.52 3.18%
2022-03-01 73 +1.12% 7.51 0.5 3.27%
2022-02-01 72 -2.02% 7.42 0.5 3.31%
2022-01-01 73 -4.34% 7.57 0.51 3.25%
2021-12-01 77 -1.12% 7.92 0.53 3.1%
2021-11-01 78 - 8.01 0.54 3.07%