カーメイト【7297】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 66 -0.24% 25.59 0.46 3.61%
2025-12-04 66 +0.6% 25.65 0.46 3.6%
2025-12-03 66 -0.36% 25.5 0.45 3.62%
2025-12-02 66 +0.36% 25.59 0.46 3.61%
2025-12-01 66 +1.22% 25.5 0.45 3.62%
2025-11-28 65 -1.21% 25.19 0.45 3.66%
2025-11-27 66 -0.6% 25.5 0.45 3.62%
2025-11-26 66 -0.83% 25.65 0.46 3.6%
2025-11-25 67 +1.33% 25.87 0.46 3.57%
2025-11-21 66 -0.24% 25.53 0.45 3.61%
2025-11-20 66 +0.12% 25.59 0.46 3.61%
2025-11-19 66 0.0% 25.56 0.45 3.61%
2025-11-18 66 -1.19% 25.56 0.45 3.61%
2025-11-17 67 -0.36% 25.87 0.46 3.57%
2025-11-14 67 +0.24% 25.96 0.46 3.55%
2025-11-13 67 -1.17% 25.9 0.46 3.56%
2025-11-12 68 -1.05% 26.21 0.47 3.52%
2025-11-11 68 +0.35% 26.48 0.47 3.48%
2025-11-10 68 +0.23% 26.39 0.47 3.5%
2025-11-07 68 0.0% 26.33 0.47 3.5%
2025-11-06 68 0.0% 26.33 0.47 3.5%
2025-11-05 68 -0.35% 26.33 0.47 3.5%
2025-11-04 68 -2.28% 26.42 0.47 3.49%
2025-10-31 70 +2.69% 27.04 0.48 3.41%
2025-10-30 68 -1.04% 18.01 0.47 3.5%
2025-10-29 69 -1.59% 18.2 0.47 3.47%
2025-10-28 70 0.0% 18.5 0.48 3.41%
2025-10-27 70 +0.69% 18.5 0.48 3.41%
2025-10-24 69 +1.63% 18.37 0.48 3.44%
2025-10-23 68 -0.46% 18.08 0.47 3.49%
2025-10-22 68 -0.46% 18.16 0.47 3.48%
2025-10-21 69 -0.12% 18.24 0.47 3.46%
2025-10-20 69 0.0% 18.27 0.48 3.46%
2025-10-17 69 0.0% 18.27 0.48 3.46%
2025-10-16 69 0.0% 18.27 0.48 3.46%
2025-10-15 69 +0.93% 18.27 0.48 3.46%
2025-10-14 68 +0.47% 18.1 0.47 3.49%
2025-10-10 68 +0.23% 18.01 0.47 3.5%
2025-10-09 68 +0.35% 17.97 0.47 3.51%
2025-10-08 67 -0.23% 17.91 0.47 3.53%
2025-10-07 68 - 17.95 0.47 3.52%