村上開明堂【7292】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 790 -2.64% 13.02 0.86 3.22%
2025-11-01 811 -1.24% 13.38 0.88 3.13%
2025-10-01 821 -3.03% 13.54 0.91 3.1%
2025-09-01 847 +3.41% 13.97 0.94 3.0%
2025-08-01 819 +4.99% 13.51 0.91 3.11%
2025-07-01 780 +6.38% 12.86 0.86 3.26%
2025-06-01 733 +6.82% 12.09 0.81 3.47%
2025-05-01 686 +8.81% 11.4 0.76 3.52%
2025-04-01 631 -5.71% - 0.7 3.46%
2025-03-01 669 +0.54% 10.99 0.74 3.26%
2025-02-01 666 -5.37% 10.93 0.74 3.28%
2025-01-01 703 +9.22% 11.55 0.78 3.1%
2024-12-01 644 +5.24% 10.58 0.71 3.4%
2024-11-01 612 +5.7% 10.05 0.68 3.56%
2024-10-01 579 +4.89% 9.51 0.64 3.77%
2024-09-01 552 +3.62% 9.06 0.61 3.95%
2024-08-01 533 -11.0% 8.75 0.59 4.1%
2024-07-01 598 +2.73% 9.83 0.66 3.64%
2024-06-01 582 +3.7% 9.57 0.65 3.74%
2024-05-01 562 -2.64% 9.28 0.62 3.63%
2024-04-01 577 -4.39% - 0.64 2.94%
2024-03-01 603 +7.31% 9.98 0.67 2.81%
2024-02-01 562 +2.43% 9.2 0.62 3.06%
2024-01-01 549 +6.01% 8.48 0.61 3.35%
2023-12-01 518 +8.74% 8.0 0.57 3.55%
2023-11-01 476 +15.61% 7.81 0.53 3.62%
2023-10-01 412 +1.3% 8.57 0.46 3.18%
2023-09-01 407 +6.64% 8.46 0.45 3.23%
2023-08-01 381 +0.04% 7.94 0.42 3.44%
2023-07-01 381 -0.6% 7.93 0.42 3.44%
2023-06-01 383 -0.44% 7.98 0.42 3.42%
2023-05-01 385 +5.99% 8.06 0.43 3.18%
2023-04-01 363 +1.44% - 0.4 2.67%
2023-03-01 358 +9.97% 7.32 0.4 2.71%
2023-02-01 326 +4.53% 6.66 0.36 2.98%
2023-01-01 312 +1.59% 6.4 0.35 3.11%
2022-12-01 307 -0.18% 6.3 0.34 3.16%
2022-11-01 307 +3.8% 6.32 0.34 3.03%
2022-10-01 296 -0.23% 6.09 0.33 2.66%
2022-09-01 297 -0.23% 6.1 0.33 2.65%
2022-08-01 297 -2.13% 6.23 0.33 2.64%
2022-07-01 304 -3.09% 6.74 0.34 2.59%
2022-06-01 314 +3.32% 6.96 0.35 2.51%
2022-05-01 303 -5.26% 6.69 0.34 2.48%
2022-04-01 320 -2.36% - 0.36 2.05%
2022-03-01 328 -5.42% 7.31 0.36 2.0%
2022-02-01 347 -1.68% 7.45 0.38 1.89%
2022-01-01 353 +4.08% 6.85 0.39 1.86%
2021-12-01 339 -2.82% 6.58 0.37 1.93%
2021-11-01 349 - 6.77 0.39 1.88%