日本プラスト【7291】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -0.21% 5.89 0.23 4.95%
2025-11-24 79 +0.76% 5.9 0.23 4.94%
2025-11-17 78 -3.04% 5.86 0.23 4.97%
2025-11-10 81 +1.48% 6.04 0.24 4.82%
2025-11-03 79 -0.84% 5.95 0.24 4.89%
2025-10-27 80 -1.43% 6.0 0.24 4.85%
2025-10-20 81 +3.97% 6.09 0.24 4.78%
2025-10-13 78 -3.49% 5.86 0.24 4.98%
2025-10-06 81 -0.48% 6.07 0.24 4.8%
2025-09-29 81 -4.38% 6.1 0.24 4.78%
2025-09-22 85 +1.04% 6.38 0.26 4.57%
2025-09-15 84 -1.88% 6.31 0.25 4.61%
2025-09-08 86 +3.13% 6.43 0.26 4.53%
2025-09-01 83 +1.23% 6.24 0.25 4.67%
2025-08-25 82 +2.22% 6.17 0.25 4.73%
2025-08-18 80 +2.03% 6.03 0.24 4.83%
2025-08-11 79 +1.84% 5.91 0.24 4.93%
2025-08-04 77 +5.34% 5.8 0.23 5.02%
2025-07-28 73 +1.94% 5.51 0.22 5.29%
2025-07-21 72 +4.92% 5.4 0.22 5.4%
2025-07-14 69 +0.45% 5.15 0.21 5.66%
2025-07-07 68 +0.17% 5.13 0.21 5.68%
2025-06-30 68 +0.92% 5.12 0.21 5.69%
2025-06-23 68 -1.08% 5.07 0.2 5.74%
2025-06-16 68 -1.12% 5.13 0.21 5.68%
2025-06-09 69 +0.28% 5.18 0.21 5.62%
2025-06-02 69 -0.84% 5.17 0.21 5.63%
2025-05-26 69 +0.39% 5.21 0.21 5.59%
2025-05-19 69 +0.17% 5.19 0.21 5.61%
2025-05-12 69 +8.54% 5.18 0.21 5.62%
2025-05-05 64 +3.96% 5.13 0.19 5.06%
2025-04-28 61 +1.84% - 0.18 4.76%
2025-04-21 60 +1.18% - 0.18 4.84%
2025-04-14 59 +8.27% - 0.18 4.9%
2025-04-07 55 -12.88% - 0.17 5.31%
2025-03-31 63 -8.1% 7.01 0.19 4.63%
2025-03-24 69 +0.13% 7.43 0.21 4.25%
2025-03-17 68 +0.5% 7.42 0.21 4.26%
2025-03-10 68 +1.15% 7.39 0.21 4.27%
2025-03-03 67 +0.51% 7.3 0.2 4.33%
2025-02-24 67 -0.9% 7.27 0.2 4.35%
2025-02-17 68 -0.17% 7.33 0.2 4.31%
2025-02-10 68 +1.99% 7.34 0.2 4.3%
2025-02-03 66 -0.93% 7.2 0.2 4.39%
2025-01-27 67 -0.23% 7.27 0.2 4.34%
2025-01-20 67 +0.93% 7.28 0.2 4.33%
2025-01-13 67 -4.67% 7.22 0.2 4.38%
2025-01-06 70 -1.69% 7.57 0.21 4.17%
2024-12-30 71 +4.81% 7.7 0.21 4.1%
2024-12-23 68 - 7.35 0.2 4.3%