日本プラスト【7291】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -0.84% 5.89 0.23 4.95%
2025-11-01 79 -1.19% 5.94 0.24 4.91%
2025-10-01 80 -5.08% 6.01 0.24 4.85%
2025-09-01 84 +6.23% 6.33 0.26 4.6%
2025-08-01 79 +13.67% 5.96 0.24 4.89%
2025-07-01 70 +2.06% 5.25 0.21 5.56%
2025-06-01 68 +1.22% 5.14 0.21 5.67%
2025-05-01 68 +14.15% 5.19 0.21 5.44%
2025-04-01 59 -12.76% - 0.18 4.93%
2025-03-01 68 +1.12% 7.36 0.2 4.29%
2025-02-01 67 -0.8% 7.28 0.2 4.34%
2025-01-01 68 +1.69% 7.34 0.2 4.3%
2024-12-01 67 -4.2% 7.22 0.2 4.38%
2024-11-01 70 -0.16% 7.53 0.21 4.19%
2024-10-01 70 -4.38% 7.55 0.21 4.18%
2024-09-01 73 -0.85% 7.89 0.22 4.0%
2024-08-01 73 -11.39% 7.96 0.22 3.98%
2024-07-01 83 -0.72% 8.98 0.25 3.52%
2024-06-01 83 -6.93% 9.05 0.25 3.49%
2024-05-01 90 -11.08% 9.46 0.27 3.26%
2024-04-01 101 -7.33% - 0.31 2.89%
2024-03-01 109 +1.98% 5.37 0.33 2.68%
2024-02-01 107 +0.68% 5.26 0.32 2.74%
2024-01-01 106 +1.91% 5.23 0.32 2.75%
2023-12-01 104 -4.74% 5.13 0.31 2.81%
2023-11-01 109 +25.1% 11.5 0.33 2.53%
2023-10-01 87 -9.98% 21.52 0.26 2.78%
2023-09-01 97 +8.06% 23.9 0.29 2.51%
2023-08-01 90 +2.06% 22.12 0.27 2.71%
2023-07-01 88 +3.23% 21.68 0.26 2.76%
2023-06-01 85 +1.05% 21.0 0.26 2.85%
2023-05-01 84 +5.55% 21.41 0.25 2.53%
2023-04-01 80 +0.08% - 0.24 2.43%
2023-03-01 80 -0.4% -3.69 0.24 2.44%
2023-02-01 80 +1.36% -3.63 0.24 3.29%
2023-01-01 79 -1.66% - 0.24 4.91%
2022-12-01 80 -4.42% - 0.24 4.83%
2022-11-01 84 +0.01% 5.89 0.25 4.62%
2022-10-01 84 -4.25% 5.92 0.25 4.62%
2022-09-01 88 -1.53% 6.18 0.26 4.42%
2022-08-01 89 +0.38% 6.28 0.27 4.35%
2022-07-01 89 -1.32% 6.25 0.27 4.37%
2022-06-01 90 +0.25% 6.34 0.27 4.31%
2022-05-01 90 -5.8% 6.16 0.27 4.86%
2022-04-01 95 -3.04% - 0.29 6.11%
2022-03-01 98 -8.51% -7.45 0.3 5.93%
2022-02-01 107 -1.13% -8.14 0.32 5.42%
2022-01-01 109 +8.56% -8.24 0.33 5.36%
2021-12-01 100 -9.54% -7.59 0.3 5.82%
2021-11-01 111 - -2.87 0.33 5.3%