日本プラスト【7291】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 78 -0.25% 5.87 0.23 4.96%
2025-12-04 78 +0.5% 5.88 0.23 4.95%
2025-12-03 78 -0.74% 5.85 0.23 4.98%
2025-12-02 79 -0.74% 5.9 0.23 4.94%
2025-12-01 79 +0.25% 5.94 0.24 4.9%
2025-11-28 79 +0.25% 5.93 0.23 4.91%
2025-11-27 79 +0.5% 5.91 0.23 4.93%
2025-11-26 78 0.0% 5.88 0.23 4.95%
2025-11-25 78 +0.75% 5.88 0.23 4.95%
2025-11-21 78 +0.25% 5.84 0.23 4.99%
2025-11-20 78 0.0% 5.83 0.23 5%
2025-11-19 78 -0.25% 5.83 0.23 5%
2025-11-18 78 -1.96% 5.84 0.23 4.99%
2025-11-17 79 +0.49% 5.96 0.24 4.89%
2025-11-14 79 -1.21% 5.93 0.23 4.91%
2025-11-13 80 -0.96% 6 0.24 4.85%
2025-11-12 81 -1.42% 6.06 0.24 4.81%
2025-11-11 82 +1.2% 6.15 0.24 4.74%
2025-11-10 81 +1.96% 6.07 0.24 4.8%
2025-11-07 79 +0.25% 5.96 0.24 4.89%
2025-11-06 79 -0.49% 5.94 0.24 4.9%
2025-11-05 80 +0.49% 5.97 0.24 4.88%
2025-11-04 79 -0.24% 5.94 0.24 4.9%
2025-10-31 79 -2.15% 5.96 0.24 4.89%
2025-10-30 81 +2.45% 6.09 0.24 4.78%
2025-10-29 79 -0.73% 5.94 0.24 4.9%
2025-10-28 80 -0.96% 5.99 0.24 4.87%
2025-10-27 81 +0.48% 6.04 0.24 4.82%
2025-10-24 80 -1.9% 6.02 0.24 4.84%
2025-10-23 82 -1.17% 6.13 0.25 4.75%
2025-10-22 83 +2.16% 6.2 0.25 4.69%
2025-10-21 81 +0.72% 6.07 0.24 4.8%
2025-10-20 80 +2.22% 6.03 0.24 4.83%
2025-10-17 79 -0.74% 5.9 0.24 4.94%
2025-10-16 79 +0.49% 5.94 0.24 4.9%
2025-10-15 79 +4.1% 5.91 0.24 4.93%
2025-10-14 76 -5.11% 5.68 0.23 5.13%
2025-10-10 80 -0.96% 5.99 0.24 4.87%
2025-10-09 81 -0.48% 6.04 0.24 4.82%
2025-10-08 81 -0.48% 6.07 0.24 4.8%
2025-10-07 81 - 6.1 0.25 4.77%