盟和産業【7284】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -1.19% 23.51 0.37 4.14%
2025-11-24 43 -0.11% 23.8 0.37 4.09%
2025-11-17 43 +0.69% 23.82 0.37 4.08%
2025-11-10 43 +0.12% 23.66 0.37 4.11%
2025-11-03 43 +0.92% 23.63 0.37 4.12%
2025-10-27 42 +0.67% 23.41 0.37 4.15%
2025-10-20 42 +0.69% 23.26 0.36 4.18%
2025-10-13 42 +0.56% 23.1 0.36 4.21%
2025-10-06 41 -1.29% 22.97 0.36 4.23%
2025-09-29 42 +0.31% 23.27 0.36 4.18%
2025-09-22 42 -0.46% 23.2 0.36 4.19%
2025-09-15 42 -0.42% 23.31 0.36 4.17%
2025-09-08 42 +0.3% 23.4 0.37 4.15%
2025-09-01 42 +0.86% 23.33 0.37 4.17%
2025-08-25 42 -0.7% 23.13 0.36 4.2%
2025-08-18 42 -1.22% 23.3 0.36 4.17%
2025-08-11 42 -0.49% 23.59 0.37 4.12%
2025-08-04 43 -0.41% 23.7 0.37 4.1%
2025-07-28 43 +1.03% 23.8 0.37 4.08%
2025-07-21 42 +1.25% 23.56 0.37 4.13%
2025-07-14 42 -0.7% 23.26 0.36 4.18%
2025-07-07 42 +6.17% 23.43 0.37 4.15%
2025-06-30 40 +4.09% 22.07 0.34 4.41%
2025-06-23 38 +1.66% 21.2 0.33 4.58%
2025-06-16 38 -0.69% 20.85 0.32 4.66%
2025-06-09 38 +5.99% 21.0 0.33 4.63%
2025-06-02 36 +2.04% 19.81 0.31 4.91%
2025-05-26 35 -0.62% 19.42 0.3 5.01%
2025-05-19 35 -2.47% 19.54 0.3 4.98%
2025-05-12 36 -1.37% 19.92 0.31 4.85%
2025-05-05 37 +2.59% - 0.32 4.79%
2025-04-28 36 -4.39% - 0.31 4.91%
2025-04-21 37 +1.31% - 0.32 4.7%
2025-04-14 37 +5.44% - 0.32 4.76%
2025-04-07 35 -5.64% - 0.3 5.02%
2025-03-31 37 -6.01% 14.95 0.32 4.74%
2025-03-24 39 -0.07% 15.13 0.34 4.45%
2025-03-17 39 -1.68% 15.14 0.34 4.45%
2025-03-10 40 -1.95% 15.4 0.35 4.37%
2025-03-03 41 -1.31% 15.71 0.36 4.29%
2025-02-24 41 -0.73% 15.92 0.36 4.23%
2025-02-17 42 -0.65% 16.03 0.36 4.19%
2025-02-10 42 +4.28% 16.14 0.36 4.17%
2025-02-03 40 -4.69% 15.47 0.35 4.35%
2025-01-27 42 -3.6% 16.24 0.37 4.15%
2025-01-20 44 +1.88% 16.84 0.38 4.0%
2025-01-13 43 -1.91% 16.53 0.37 4.07%
2025-01-06 44 -1.87% 16.85 0.38 3.99%
2024-12-30 45 -0.9% 17.17 0.39 3.92%
2024-12-23 45 - 17.33 0.39 3.88%