盟和産業【7284】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -0.25% 23.72 0.37 4.1%
2025-12-04 43 +1.92% 23.78 0.37 4.09%
2025-12-03 42 0.0% 23.33 0.36 4.17%
2025-12-02 42 -0.33% 23.33 0.36 4.17%
2025-12-01 42 -1.31% 23.41 0.37 4.15%
2025-11-28 43 -0.41% 23.72 0.37 4.1%
2025-11-27 43 +0.16% 23.81 0.37 4.08%
2025-11-26 43 -0.41% 23.78 0.37 4.09%
2025-11-25 43 +0.24% 23.87 0.37 4.07%
2025-11-21 43 +0.66% 23.81 0.37 4.08%
2025-11-20 43 -0.73% 23.66 0.37 4.11%
2025-11-19 43 -0.24% 23.83 0.37 4.08%
2025-11-18 43 -0.08% 23.89 0.37 4.07%
2025-11-17 43 +1.49% 23.91 0.37 4.07%
2025-11-14 42 -0.49% 23.56 0.37 4.13%
2025-11-13 43 +0.08% 23.68 0.37 4.11%
2025-11-12 43 -0.16% 23.66 0.37 4.11%
2025-11-11 43 0.0% 23.7 0.37 4.1%
2025-11-10 43 +0.08% 23.7 0.37 4.1%
2025-11-07 43 +0.41% 23.68 0.37 4.11%
2025-11-06 42 -0.49% 23.58 0.37 4.12%
2025-11-05 43 +0.58% 23.7 0.37 4.1%
2025-11-04 42 -0.57% 23.56 0.37 4.13%
2025-10-31 43 +1.16% 23.7 0.37 4.1%
2025-10-30 42 -0.33% 23.43 0.37 4.15%
2025-10-29 42 +1.0% 23.5 0.37 4.14%
2025-10-28 42 +0.42% 23.27 0.36 4.18%
2025-10-27 42 -0.67% 23.17 0.36 4.19%
2025-10-24 42 0.0% 23.33 0.36 4.17%
2025-10-23 42 +0.08% 23.33 0.36 4.17%
2025-10-22 42 +0.5% 23.31 0.36 4.17%
2025-10-21 42 +0.25% 23.19 0.36 4.19%
2025-10-20 42 +0.17% 23.13 0.36 4.2%
2025-10-17 42 +1.11% 23.09 0.36 4.21%
2025-10-16 41 -1.67% 22.84 0.36 4.26%
2025-10-15 42 0.0% 23.23 0.36 4.18%
2025-10-14 42 +1.53% 23.23 0.36 4.18%
2025-10-10 41 -1.01% 22.88 0.36 4.25%
2025-10-09 42 +0.34% 23.11 0.36 4.21%
2025-10-08 42 +0.68% 23.04 0.36 4.22%
2025-10-07 41 - 22.88 0.36 4.25%