盟和産業【7284】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -0.91% 23.51 0.37 4.14%
2025-11-01 43 +2.32% 23.73 0.37 4.1%
2025-10-01 42 -0.57% 23.19 0.36 4.19%
2025-09-01 42 -0.51% 23.32 0.36 4.17%
2025-08-01 42 +0.77% 23.44 0.36 4.15%
2025-07-01 42 +12.11% 23.26 0.36 4.18%
2025-06-01 37 +4.92% 20.75 0.32 4.69%
2025-05-01 36 -1.86% 19.6 0.31 4.92%
2025-04-01 36 -9.02% - 0.31 4.83%
2025-03-01 40 -3.4% 15.33 0.35 4.39%
2025-02-01 41 -4.49% 15.87 0.36 4.24%
2025-01-01 43 -2.42% 16.62 0.37 4.05%
2024-12-01 44 +6.31% 17.03 0.38 3.95%
2024-11-01 42 -0.48% 16.02 0.36 4.2%
2024-10-01 42 +5.45% 16.1 0.36 4.18%
2024-09-01 40 +10.27% 15.27 0.35 4.41%
2024-08-01 36 +0.13% 13.84 0.31 4.89%
2024-07-01 36 +1.61% 13.83 0.31 4.87%
2024-06-01 35 +1.09% 13.61 0.31 4.95%
2024-05-01 35 +0.23% 13.49 0.3 5.0%
2024-04-01 35 -2.31% - 0.3 5.01%
2024-03-01 36 -0.64% 59.56 0.31 4.9%
2024-02-01 36 +1.22% 59.95 0.31 4.86%
2024-01-01 36 +3.52% 59.22 0.31 4.92%
2023-12-01 34 -0.26% 57.21 0.3 5.1%
2023-11-01 34 -0.56% 43.05 0.3 5.08%
2023-10-01 35 -4.02% 21.64 0.3 5.06%
2023-09-01 36 +1.64% 22.54 0.31 4.85%
2023-08-01 36 +0.03% 22.18 0.31 4.93%
2023-07-01 36 +3.27% 22.17 0.31 4.93%
2023-06-01 34 +1.02% 21.47 0.3 5.1%
2023-05-01 34 -0.68% 21.18 0.3 5.15%
2023-04-01 34 -0.5% - 0.3 5.11%
2023-03-01 34 +3.39% 26.47 0.3 5.09%
2023-02-01 33 +2.8% 25.6 0.29 5.26%
2023-01-01 32 +0.27% 24.9 0.28 5.4%
2022-12-01 32 -0.6% 24.83 0.28 5.42%
2022-11-01 33 -3.65% 21.07 0.28 5.39%
2022-10-01 34 -2.07% 12.49 0.29 5.19%
2022-09-01 34 -0.53% 12.75 0.3 5.08%
2022-08-01 35 -1.51% 12.82 0.3 5.06%
2022-07-01 35 -1.55% 13.01 0.3 4.98%
2022-06-01 36 -0.01% 13.22 0.31 4.9%
2022-05-01 36 +0.88% 13.17 0.31 4.9%
2022-04-01 35 -1.53% - 0.31 4.95%
2022-03-01 36 +1.4% 8.98 0.31 4.87%
2022-02-01 35 -0.09% 8.86 0.31 4.94%
2022-01-01 36 +2.33% 8.87 0.31 4.93%
2021-12-01 35 -1.52% 8.67 0.3 5.05%
2021-11-01 35 - 8.8 0.31 4.98%