豊田合成【7282】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,468 -2.58% 10.35 0.74 3.14%
2025-11-24 4,586 -2.83% 10.62 0.76 3.06%
2025-11-17 4,720 -3.93% 10.93 0.78 2.98%
2025-11-10 4,913 +0.63% 11.38 0.81 2.86%
2025-11-03 4,882 +2.47% - 0.81 2.88%
2025-10-27 4,764 +0.39% - 0.81 2.95%
2025-10-20 4,746 +2.71% - 0.81 2.96%
2025-10-13 4,621 -1.91% - 0.79 3.04%
2025-10-06 4,711 +1.41% - 0.81 2.98%
2025-09-29 4,646 -3.07% - 0.8 3.02%
2025-09-22 4,793 -0.31% - 0.82 2.93%
2025-09-15 4,808 -0.51% - 0.83 2.92%
2025-09-08 4,832 +1.85% - 0.83 2.9%
2025-09-01 4,744 +3.64% - 0.81 2.96%
2025-08-25 4,578 +1.48% - 0.78 3.07%
2025-08-18 4,511 +3.1% - 0.78 3.11%
2025-08-11 4,375 +0.93% - 0.75 3.21%
2025-08-04 4,335 +5.1% - 0.74 3.24%
2025-07-28 4,125 +2.24% - 0.71 3.4%
2025-07-21 4,034 +5.07% - 0.69 3.48%
2025-07-14 3,840 +1.91% - 0.66 3.66%
2025-07-07 3,768 +2.06% - 0.65 3.73%
2025-06-30 3,692 +5.14% - 0.63 3.8%
2025-06-23 3,511 +2.24% - 0.6 4.0%
2025-06-16 3,434 +0.6% - 0.59 4.09%
2025-06-09 3,414 -0.08% - 0.59 4.11%
2025-06-02 3,416 -2.76% - 0.58 4.11%
2025-05-26 3,513 +0.75% - 0.6 3.99%
2025-05-19 3,487 -2.5% - 0.6 4.03%
2025-05-12 3,577 +2.63% - 0.62 3.92%
2025-05-05 3,485 -0.58% - 0.6 4.03%
2025-04-28 3,505 +6.83% - 0.6 4.01%
2025-04-21 3,281 +4.46% - 0.56 4.12%
2025-04-14 3,141 +4.04% - 0.54 4.27%
2025-04-07 3,019 -10.0% - 0.52 4.44%
2025-03-31 3,355 -7.01% - 0.58 4.0%
2025-03-24 3,608 +4.84% - 0.62 3.71%
2025-03-17 3,441 +2.84% - 0.59 3.9%
2025-03-10 3,346 -1.41% - 0.57 4.01%
2025-03-03 3,394 -0.52% - 0.58 3.95%
2025-02-24 3,412 -0.72% - 0.59 3.93%
2025-02-17 3,437 -1.53% - 0.59 3.9%
2025-02-10 3,490 -0.24% - 0.6 3.84%
2025-02-03 3,499 +3.23% - 0.6 3.83%
2025-01-27 3,389 -0.52% - 0.58 3.95%
2025-01-20 3,407 +1.66% - 0.58 3.93%
2025-01-13 3,351 -2.76% - 0.58 4.0%
2025-01-06 3,446 -2.92% - 0.59 3.89%
2024-12-30 3,550 +1.55% - 0.61 3.77%
2024-12-23 3,495 - - 0.6 3.84%