豊田合成【7282】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,468 -6.53% 10.35 0.74 3.14%
2025-11-01 4,780 +1.71% 10.94 0.79 2.94%
2025-10-01 4,699 -1.8% - 0.8 2.99%
2025-09-01 4,786 +7.73% - 0.82 2.93%
2025-08-01 4,442 +14.43% - 0.76 3.16%
2025-07-01 3,882 +12.44% - 0.67 3.62%
2025-06-01 3,452 -1.9% - 0.59 4.07%
2025-05-01 3,519 +9.44% - 0.6 3.99%
2025-04-01 3,216 -6.69% - 0.55 4.21%
2025-03-01 3,446 -0.4% - 0.59 3.89%
2025-02-01 3,460 +1.75% - 0.59 3.87%
2025-01-01 3,401 +0.52% - 0.58 3.94%
2024-12-01 3,383 +3.99% - 0.58 3.97%
2024-11-01 3,254 +0.83% - 0.56 4.12%
2024-10-01 3,227 +2.08% - 0.55 4.15%
2024-09-01 3,161 +1.28% - 0.54 4.24%
2024-08-01 3,121 -11.44% - 0.53 4.3%
2024-07-01 3,525 -2.79% - 0.61 3.81%
2024-06-01 3,626 -6.72% - 0.62 3.7%
2024-05-01 3,887 -4.24% - 0.67 3.45%
2024-04-01 4,059 +0.01% - 0.69 2.48%
2024-03-01 4,059 +6.69% - 0.69 2.39%
2024-02-01 3,804 +4.25% - 0.65 2.56%
2024-01-01 3,649 +3.91% - 0.63 2.71%
2023-12-01 3,512 -12.69% - 0.6 2.82%
2023-11-01 4,022 +2.33% - 0.69 2.46%
2023-10-01 3,930 -8.75% - 0.67 2.01%
2023-09-01 4,307 +8.9% - 0.74 1.81%
2023-08-01 3,956 +9.59% - 0.68 1.97%
2023-07-01 3,609 +11.37% - 0.62 2.16%
2023-06-01 3,241 +6.86% - 0.56 2.42%
2023-05-01 3,033 +4.85% - 0.52 2.57%
2023-04-01 2,892 +0.26% - 0.5 2.7%
2023-03-01 2,885 +2.66% - 0.49 2.71%
2023-02-01 2,810 +4.88% - 0.48 2.78%
2023-01-01 2,679 -2.23% - 0.46 2.91%
2022-12-01 2,740 -9.78% - 0.47 2.85%
2022-11-01 3,037 +1.48% - 0.52 2.57%
2022-10-01 2,993 -2.03% - 0.51 2.61%
2022-09-01 3,055 +1.38% - 0.52 2.56%
2022-08-01 3,014 +7.42% - 0.52 2.59%
2022-07-01 2,805 +0.87% - 0.48 2.78%
2022-06-01 2,781 +8.77% - 0.48 2.81%
2022-05-01 2,557 +6.56% - 0.44 3.05%
2022-04-01 2,400 -6.11% - 0.41 3.26%
2022-03-01 2,556 -13.07% - 0.44 3.06%
2022-02-01 2,940 -11.14% - 0.5 2.68%
2022-01-01 3,309 +5.47% - 0.57 2.76%
2021-12-01 3,137 +1.99% - 0.54 2.9%
2021-11-01 3,076 - - 0.53 2.96%