ミツバ【7280】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 426 -0.39% 5.86 0.36 1.63%
2025-11-01 427 -2.31% 5.89 0.37 1.62%
2025-10-01 437 -2.86% 6.03 0.4 1.58%
2025-09-01 450 +6.95% 6.2 0.41 1.54%
2025-08-01 421 +8.88% 5.68 0.38 1.65%
2025-07-01 387 +5.03% 4.17 0.35 1.79%
2025-06-01 368 -1.34% 4.01 0.34 1.86%
2025-05-01 373 +5.38% 4.03 0.34 1.62%
2025-04-01 354 -8.17% - 0.32 1.29%
2025-03-01 386 +3.42% 3.64 0.35 1.18%
2025-02-01 373 -9.47% 3.52 0.34 1.22%
2025-01-01 412 +0.85% 3.88 0.38 1.11%
2024-12-01 408 +5.31% 3.85 0.37 1.12%
2024-11-01 388 -3.54% 3.66 0.35 1.18%
2024-10-01 402 -6.92% 3.79 0.37 1.13%
2024-09-01 432 -1.87% 4.07 0.39 1.06%
2024-08-01 440 -13.9% 4.23 0.4 1.04%
2024-07-01 511 +2.12% 5.33 0.47 0.9%
2024-06-01 501 -5.54% 5.22 0.46 0.91%
2024-05-01 530 -21.81% 5.15 0.48 0.81%
2024-04-01 678 -2.13% - 0.62 0.4%
2024-03-01 692 +22.19% 6.54 0.63 0.4%
2024-02-01 567 +17.93% 6.17 0.52 0.37%
2024-01-01 481 +12.35% 6.38 0.44 0.29%
2023-12-01 428 +13.42% 5.68 0.39 0.32%
2023-11-01 377 +18.37% 5.0 0.34 0.37%
2023-10-01 319 -11.4% 4.23 0.29 0.43%
2023-09-01 360 +1.39% 4.77 0.33 0.38%
2023-08-01 355 -4.76% 4.71 0.32 0.39%
2023-07-01 372 +6.99% 4.94 0.34 0.37%
2023-06-01 348 +12.62% 4.62 0.32 0.4%
2023-05-01 309 +19.32% 4.22 0.28 0.45%
2023-04-01 259 +12.45% - 0.24 0.53%
2023-03-01 230 -0.69% 75.42 0.21 0.6%
2023-02-01 232 +8.16% 58.41 0.21 0.59%
2023-01-01 214 -1.78% 10.03 0.2 0.64%
2022-12-01 218 -1.53% 10.21 0.2 0.63%
2022-11-01 222 +24.65% 9.65 0.2 0.62%
2022-10-01 178 -6.17% 5.63 0.16 0.77%
2022-09-01 190 -1.58% 6.01 0.17 0.72%
2022-08-01 193 +1.65% 6.1 0.18 0.71%
2022-07-01 190 +2.98% 6.0 0.17 0.72%
2022-06-01 184 +5.11% 5.83 0.17 0.74%
2022-05-01 175 +10.52% 5.66 0.16 0.78%
2022-04-01 158 -2.22% - 0.14 0.86%
2022-03-01 162 -10.65% 53.05 0.15 0.85%
2022-02-01 181 -5.87% 59.38 0.17 0.76%
2022-01-01 193 -6.13% 63.08 0.18 0.71%
2021-12-01 205 -18.44% 67.2 0.19 0.67%
2021-11-01 252 - 55.25 0.23 0.55%