ハイレックスコーポレーション【7279】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,103 -0.9% 27.81 0.58 1.59%
2025-11-24 1,114 +3.08% 28.06 0.59 1.58%
2025-11-17 1,080 -3.15% 27.22 0.57 1.63%
2025-11-10 1,115 +3.56% 28.11 0.59 1.58%
2025-11-03 1,077 -3.72% 27.1 0.57 1.64%
2025-10-27 1,119 +0.01% 28.19 0.59 1.57%
2025-10-20 1,118 +5.02% 28.19 0.59 1.57%
2025-10-13 1,065 +1.16% 26.84 0.56 1.65%
2025-10-06 1,053 +3.76% 26.53 0.56 1.67%
2025-09-29 1,015 -3.14% 25.57 0.54 1.73%
2025-09-22 1,048 +1.32% 26.4 0.55 1.68%
2025-09-15 1,034 -2.42% 26.05 0.55 1.7%
2025-09-08 1,059 -2.22% 26.7 0.56 1.66%
2025-09-01 1,084 +4.5% 47.98 0.58 1.62%
2025-08-25 1,037 +2.08% 50.89 0.55 1.7%
2025-08-18 1,016 -0.51% 49.85 0.54 1.73%
2025-08-11 1,021 +2.54% 50.11 0.54 1.72%
2025-08-04 996 +4.29% 48.87 0.53 1.77%
2025-07-28 955 +3.07% 46.85 0.5 1.84%
2025-07-21 926 +5.31% 45.46 0.49 1.9%
2025-07-14 879 +4.04% 43.17 0.46 2.0%
2025-07-07 845 +6.58% 41.49 0.45 2.08%
2025-06-30 793 +4.73% 38.93 0.42 2.22%
2025-06-23 757 +4.66% 37.17 0.4 2.32%
2025-06-16 724 -4.09% 35.51 0.38 2.43%
2025-06-09 754 +14.28% 37.03 0.4 2.33%
2025-06-02 660 +6.03% 32.4 0.35 2.68%
2025-05-26 623 -1.54% 30.56 0.33 2.82%
2025-05-19 632 +8.29% 31.04 0.33 2.78%
2025-05-12 584 +6.46% 28.66 0.31 3.01%
2025-05-05 549 -1.61% 26.93 0.29 3.21%
2025-04-28 557 +4.44% 27.36 0.3 3.16%
2025-04-21 534 +0.71% 26.2 0.28 3.29%
2025-04-14 530 +7.65% 26.02 0.28 3.32%
2025-04-07 492 -15.41% 24.17 0.26 3.57%
2025-03-31 582 -9.19% 28.57 0.31 3.03%
2025-03-24 641 +1.68% 31.46 0.34 2.74%
2025-03-17 630 +2.95% 30.95 0.33 2.79%
2025-03-10 612 -1.9% 30.06 0.32 2.87%
2025-03-03 624 +2.94% 30.64 0.33 2.82%
2025-02-24 606 -1.62% 29.76 0.32 2.9%
2025-02-17 616 +4.56% 30.25 0.33 2.85%
2025-02-10 589 +2.36% 28.94 0.31 2.99%
2025-02-03 576 -5.99% 28.27 0.31 3.05%
2025-01-27 613 -0.15% 30.07 0.32 2.87%
2025-01-20 614 +6.55% 30.11 0.32 2.87%
2025-01-13 576 -0.95% 28.26 0.31 3.06%
2025-01-06 581 -1.48% 28.54 0.31 3.03%
2024-12-30 590 -1.49% 28.96 0.31 2.98%
2024-12-23 599 - 29.4 0.32 2.94%