ハイレックスコーポレーション【7279】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,103 +0.62% 27.81 0.58 1.59%
2025-11-01 1,097 +1.74% 27.66 0.58 1.61%
2025-10-01 1,078 +2.12% 27.16 0.57 1.63%
2025-09-01 1,055 +4.08% 31.77 0.56 1.67%
2025-08-01 1,014 +15.44% 49.78 0.54 1.73%
2025-07-01 879 +20.92% 43.12 0.46 2.01%
2025-06-01 727 +21.53% 35.66 0.38 2.43%
2025-05-01 598 +12.04% 29.34 0.32 2.95%
2025-04-01 534 -14.72% 26.19 0.28 3.31%
2025-03-01 626 +4.8% 30.71 0.33 2.81%
2025-02-01 597 +0.01% 29.3 0.32 2.95%
2025-01-01 597 -2.01% 29.3 0.32 2.95%
2024-12-01 609 +1.07% 29.9 0.32 2.73%
2024-11-01 603 +5.03% - 0.32 2.54%
2024-10-01 574 +6.9% 24.49 0.3 2.67%
2024-09-01 537 +4.74% 22.91 0.28 2.85%
2024-08-01 512 -6.9% 21.87 0.27 3.0%
2024-07-01 550 -0.55% 23.49 0.29 2.78%
2024-06-01 553 -6.19% 21.59 0.29 2.77%
2024-05-01 590 -3.59% 14.85 0.31 2.59%
2024-04-01 612 -2.29% 15.4 0.33 2.5%
2024-03-01 626 +0.9% 15.76 0.33 2.45%
2024-02-01 621 +11.14% 15.62 0.33 2.47%
2024-01-01 559 +6.4% 14.06 0.3 2.74%
2023-12-01 525 -2.21% 12.81 0.28 2.83%
2023-11-01 537 -1.13% - 0.28 2.43%
2023-10-01 543 -5.84% 41.0 0.29 2.4%
2023-09-01 577 +26.95% 43.54 0.31 2.27%
2023-08-01 454 +0.38% 34.3 0.24 2.86%
2023-07-01 452 +3.14% 34.17 0.24 2.87%
2023-06-01 439 -3.93% 32.19 0.23 2.96%
2023-05-01 457 -0.99% 12.45 0.24 2.85%
2023-04-01 461 -1.08% 12.58 0.25 2.82%
2023-03-01 466 +3.75% 12.71 0.25 2.8%
2023-02-01 449 +7.06% 12.25 0.24 2.9%
2023-01-01 420 +1.7% 11.45 0.22 3.1%
2022-12-01 413 -0.57% 11.18 0.22 3.15%
2022-11-01 415 +2.85% - 0.22 3.13%
2022-10-01 404 -0.84% -14.67 0.21 3.22%
2022-09-01 407 -2.73% 6.49 0.22 3.19%
2022-08-01 418 -6.22% 58.65 0.22 3.11%
2022-07-01 446 +2.86% 62.54 0.24 2.91%
2022-06-01 434 +2.75% 55.97 0.23 3.0%
2022-05-01 422 -5.67% 9.41 0.22 3.08%
2022-04-01 448 -2.02% 9.97 0.24 2.91%
2022-03-01 457 -14.03% 10.18 0.24 2.86%
2022-02-01 531 -5.94% 11.84 0.28 2.45%
2022-01-01 565 -1.13% 12.59 0.3 2.3%
2021-12-01 571 -15.95% 12.36 0.3 2.28%
2021-11-01 680 - - 0.36 1.92%