エクセディ【7278】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,622 -0.63% 15.78 1.33 5.56%
2025-11-24 2,639 +3.31% 15.88 1.35 5.53%
2025-11-17 2,554 -1.09% 15.37 1.3 5.71%
2025-11-10 2,582 +1.8% 15.54 1.32 5.65%
2025-11-03 2,537 -1.1% - 1.29 5.75%
2025-10-27 2,565 -0.68% - 1.31 5.69%
2025-10-20 2,582 +2.39% - 1.31 5.65%
2025-10-13 2,522 -0.27% - 1.28 5.78%
2025-10-06 2,529 +0.97% - 1.29 5.77%
2025-09-29 2,505 -4.91% - 1.28 5.82%
2025-09-22 2,634 -1.41% - 1.34 5.54%
2025-09-15 2,671 -0.19% - 1.36 5.46%
2025-09-08 2,677 +3.3% - 1.36 5.44%
2025-09-01 2,591 +0.98% - 1.32 5.63%
2025-08-25 2,566 +1.85% - 1.31 5.68%
2025-08-18 2,519 +2.86% - 1.28 5.79%
2025-08-11 2,449 +2.42% - 1.25 5.95%
2025-08-04 2,391 +6.79% - 1.22 6.1%
2025-07-28 2,239 +5.51% - 1.14 6.3%
2025-07-21 2,122 +2.5% - 1.08 5.73%
2025-07-14 2,071 +1.99% - 1.05 5.87%
2025-07-07 2,030 +0.34% - 1.04 5.98%
2025-06-30 2,023 +1.26% - 1.03 6.0%
2025-06-23 1,998 -0.07% - 1.02 6.08%
2025-06-16 2,000 +0.73% - 1.02 6.08%
2025-06-09 1,985 -1.61% - 1.01 6.12%
2025-06-02 2,018 -3.4% - 1.03 6.03%
2025-05-26 2,089 -0.05% - 1.06 5.82%
2025-05-19 2,090 -1.04% - 1.07 5.81%
2025-05-12 2,111 +0.35% - 1.08 5.76%
2025-05-05 2,104 +0.93% - 1.07 5.77%
2025-04-28 2,085 +1.92% - 1.06 5.83%
2025-04-21 2,045 +2.81% - 1.04 5.94%
2025-04-14 1,989 +3.2% - 1.02 6.11%
2025-04-07 1,928 -6.68% - 0.98 6.31%
2025-03-31 2,066 -7.89% - 1.05 5.89%
2025-03-24 2,243 -3.5% - 1.14 5.42%
2025-03-17 2,324 -1.04% - 1.19 5.23%
2025-03-10 2,349 +0.75% - 1.2 5.17%
2025-03-03 2,331 +0.86% - 1.19 5.21%
2025-02-24 2,311 -0.58% - 1.18 5.26%
2025-02-17 2,325 +1.57% - 1.19 5.23%
2025-02-10 2,289 -0.55% - 1.17 5.31%
2025-02-03 2,301 +5.71% - 1.17 5.28%
2025-01-27 2,177 +0.97% - 1.11 4.9%
2025-01-20 2,156 -0.77% - 1.1 4.5%
2025-01-13 2,173 +1.87% - 1.11 4.47%
2025-01-06 2,133 -0.25% - 1.09 4.56%
2024-12-30 2,138 +1.06% - 1.09 4.55%
2024-12-23 2,116 - - 1.08 4.59%