エクセディ【7278】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,622 +1.76% 15.78 1.33 5.56%
2025-11-01 2,577 +1.4% 15.58 1.31 5.66%
2025-10-01 2,541 -3.45% - 1.29 5.74%
2025-09-01 2,632 +6.33% - 1.34 5.54%
2025-08-01 2,475 +18.47% - 1.26 5.9%
2025-07-01 2,090 +4.45% - 1.06 5.97%
2025-06-01 2,000 -4.55% - 1.02 6.07%
2025-05-01 2,096 +4.31% - 1.07 5.8%
2025-04-01 2,009 -12.72% - 1.02 6.06%
2025-03-01 2,302 -0.23% - 1.17 5.28%
2025-02-01 2,307 +6.87% - 1.17 5.27%
2025-01-01 2,159 -1.46% - 1.1 4.62%
2024-12-01 2,191 +5.41% - 1.12 4.44%
2024-11-01 2,078 +19.42% - 1.06 4.68%
2024-10-01 1,740 +14.7% - 0.89 3.63%
2024-09-01 1,517 +4.54% - 0.77 3.85%
2024-08-01 1,452 -3.36% - 0.74 4.02%
2024-07-01 1,502 +9.88% - 0.76 3.88%
2024-06-01 1,367 +0.94% - 0.7 4.28%
2024-05-01 1,354 -6.64% - 0.69 4.31%
2024-04-01 1,451 -1.12% - 0.74 4.02%
2024-03-01 1,467 +4.34% - 0.75 3.98%
2024-02-01 1,406 +5.62% - 0.72 4.15%
2024-01-01 1,331 +10.19% - 0.68 4.38%
2023-12-01 1,208 -2.5% - 0.62 4.83%
2023-11-01 1,239 +1.64% - 0.63 4.71%
2023-10-01 1,219 -7.96% - 0.62 4.79%
2023-09-01 1,324 +8.67% - 0.67 4.4%
2023-08-01 1,219 +3.57% - 0.62 4.79%
2023-07-01 1,177 +6.46% - 0.6 4.96%
2023-06-01 1,105 +7.18% - 0.56 5.28%
2023-05-01 1,031 +14.97% - 0.53 5.66%
2023-04-01 897 +2.73% - 0.46 4.95%
2023-03-01 873 +2.11% - 0.44 5.01%
2023-02-01 855 +7.88% - 0.44 5.12%
2023-01-01 793 +1.2% - 0.4 5.52%
2022-12-01 783 -3.8% - 0.4 5.58%
2022-11-01 814 -2.3% - 0.41 5.37%
2022-10-01 834 -3.6% - 0.43 5.25%
2022-09-01 865 -0.77% - 0.44 5.06%
2022-08-01 871 +1.41% - 0.44 5.02%
2022-07-01 859 +0.96% - 0.44 5.1%
2022-06-01 851 +6.66% - 0.43 5.14%
2022-05-01 798 +8.71% - 0.41 5.48%
2022-04-01 734 -4.13% - 0.37 -
2022-03-01 766 -6.86% - 0.39 -
2022-02-01 822 -0.87% - 0.42 -
2022-01-01 829 +1.3% - 0.42 -
2021-12-01 818 -1.29% - 0.42 -
2021-11-01 829 - - 0.42 -