TBK【7277】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 104 +1.17% 16.79 0.35 2.26%
2025-11-24 103 +0.89% 16.59 0.35 2.29%
2025-11-17 102 -1.81% 16.45 0.35 2.31%
2025-11-10 104 +6.59% 16.75 0.36 2.27%
2025-11-03 97 -0.12% 15.72 0.34 2.42%
2025-10-27 98 -0.36% 15.73 0.34 2.41%
2025-10-20 98 +1.02% 15.79 0.34 2.4%
2025-10-13 97 +0.26% 15.63 0.34 2.43%
2025-10-06 97 +0.31% 15.59 0.34 2.44%
2025-09-29 96 -3.64% 15.55 0.34 2.44%
2025-09-22 100 -0.44% 16.13 0.35 2.36%
2025-09-15 100 +0.66% 16.2 0.35 2.34%
2025-09-08 100 +3.29% 16.1 0.35 2.36%
2025-09-01 97 +3.27% 15.58 0.33 2.44%
2025-08-25 94 +0.51% 15.09 0.32 2.52%
2025-08-18 93 +0.22% 15.01 0.32 2.53%
2025-08-11 93 -1.41% 14.98 0.32 2.53%
2025-08-04 94 +1.27% 15.19 0.33 2.5%
2025-07-28 93 -0.08% 15.0 0.32 2.53%
2025-07-21 93 +1.3% 15.02 0.32 2.53%
2025-07-14 92 +2.97% 14.82 0.32 2.56%
2025-07-07 89 +3.55% 14.4 0.31 2.64%
2025-06-30 86 +1.74% 13.9 0.3 2.73%
2025-06-23 85 +0.56% 13.67 0.29 2.78%
2025-06-16 84 -0.14% 13.59 0.29 2.8%
2025-06-09 84 +0.28% 13.61 0.29 2.79%
2025-06-02 84 +1.13% 13.57 0.29 2.8%
2025-05-26 83 +0.14% 13.42 0.29 2.83%
2025-05-19 83 -2.42% 13.4 0.29 2.84%
2025-05-12 85 +0.42% 13.68 0.3 2.77%
2025-05-05 85 -0.26% - 0.29 2.78%
2025-04-28 85 +3.13% - 0.3 2.77%
2025-04-21 82 +1.01% - 0.29 2.86%
2025-04-14 82 +1.46% - 0.28 2.89%
2025-04-07 80 -5.2% - 0.28 2.93%
2025-03-31 85 -8.04% -7.05 0.29 2.78%
2025-03-24 92 -0.74% -7.44 0.32 2.55%
2025-03-17 93 +1.01% -7.5 0.32 2.54%
2025-03-10 92 +3.44% -7.42 0.32 2.56%
2025-03-03 89 +2.27% -7.17 0.31 2.65%
2025-02-24 87 +1.83% -7.02 0.3 2.71%
2025-02-17 85 +0.07% -6.89 0.3 2.76%
2025-02-10 85 +2.04% -6.89 0.3 2.76%
2025-02-03 84 +2.01% -6.75 0.29 2.82%
2025-01-27 82 +0.22% -6.62 0.28 2.88%
2025-01-20 82 +3.63% -6.6 0.28 2.88%
2025-01-13 79 -3.02% -6.37 0.28 2.98%
2025-01-06 81 +0.95% -6.57 0.28 2.89%
2024-12-30 81 +3.09% -6.51 0.28 2.92%
2024-12-23 78 - -6.31 0.27 3.01%