TBK【7277】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 103 -0.85% 16.67 0.35 2.28%
2025-12-04 104 0.0% 16.81 0.35 2.26%
2025-12-03 104 -0.28% 16.81 0.35 2.26%
2025-12-02 104 +0.28% 16.86 0.35 2.25%
2025-12-01 104 -0.84% 16.81 0.35 2.26%
2025-11-28 105 +3.48% 16.95 0.36 2.24%
2025-11-27 102 -1.99% 16.38 0.34 2.32%
2025-11-26 104 +2.33% 16.71 0.35 2.27%
2025-11-25 101 -3.1% 16.33 0.34 2.33%
2025-11-21 104 +2.01% 16.86 0.35 2.25%
2025-11-20 102 +0.29% 16.52 0.35 2.3%
2025-11-19 102 +2.97% 16.48 0.35 2.31%
2025-11-18 99 -2.32% 16 0.34 2.37%
2025-11-17 102 0.0% 16.38 0.34 2.32%
2025-11-14 102 -3.63% 16.38 0.34 2.32%
2025-11-13 105 -0.56% 17 0.36 2.23%
2025-11-12 106 +0.84% 17.09 0.37 2.22%
2025-11-11 105 +3.78% 16.95 0.36 2.24%
2025-11-10 101 +3.93% 16.33 0.35 2.33%
2025-11-07 97 -0.9% 15.72 0.34 2.42%
2025-11-06 98 +0.91% 15.86 0.34 2.4%
2025-11-05 97 +0.91% 15.72 0.34 2.42%
2025-11-04 97 -0.3% 15.57 0.34 2.44%
2025-10-31 97 -1.2% 15.62 0.34 2.43%
2025-10-30 98 +1.52% 15.81 0.34 2.4%
2025-10-29 97 -0.91% 15.57 0.34 2.44%
2025-10-28 97 -1.49% 15.72 0.34 2.42%
2025-10-27 99 +0.3% 15.95 0.34 2.38%
2025-10-24 99 +1.52% 15.91 0.34 2.39%
2025-10-23 97 -0.9% 15.67 0.34 2.42%
2025-10-22 98 +0.3% 15.81 0.34 2.4%
2025-10-21 98 -0.3% 15.76 0.34 2.41%
2025-10-20 98 0.0% 15.81 0.34 2.4%
2025-10-17 98 +0.3% 15.81 0.34 2.4%
2025-10-16 98 +0.91% 15.76 0.34 2.41%
2025-10-15 97 +1.86% 15.62 0.34 2.43%
2025-10-14 95 -1.22% 15.34 0.33 2.48%
2025-10-10 96 -0.61% 15.53 0.33 2.45%
2025-10-09 97 -0.3% 15.62 0.34 2.43%
2025-10-08 97 +0.92% 15.67 0.34 2.42%
2025-10-07 96 - 15.53 0.33 2.45%