小糸製作所【7276】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,936 -0.56% 22.33 1.01 2.48%
2025-11-01 6,975 -0.83% 22.46 1.02 2.47%
2025-10-01 7,033 +2.45% 27.54 1.03 2.45%
2025-09-01 6,865 +9.0% 27.97 1.0 2.51%
2025-08-01 6,298 +12.13% 25.66 0.92 2.74%
2025-07-01 5,617 +3.93% 23.44 0.82 3.07%
2025-06-01 5,405 -0.6% 22.64 0.79 3.19%
2025-05-01 5,437 +3.45% 22.78 0.79 3.17%
2025-04-01 5,256 -12.49% 21.93 0.77 3.28%
2025-03-01 6,006 -0.6% 18.12 0.88 2.87%
2025-02-01 6,043 -2.64% 18.23 0.88 2.85%
2025-01-01 6,207 +1.64% 19.17 0.91 2.78%
2024-12-01 6,107 +1.37% 18.92 0.89 2.82%
2024-11-01 6,024 -3.25% 18.66 0.88 2.86%
2024-10-01 6,226 +0.14% 16.94 0.91 2.77%
2024-09-01 6,218 -1.01% 16.56 0.91 2.77%
2024-08-01 6,281 -9.48% 16.73 0.92 2.75%
2024-07-01 6,939 +3.04% 16.78 1.01 2.49%
2024-06-01 6,735 -0.07% 16.03 0.98 2.56%
2024-05-01 6,739 -4.31% 16.04 0.98 2.56%
2024-04-01 7,043 +15.41% 15.66 1.03 2.23%
2024-03-01 6,102 -2.58% 12.58 0.89 2.53%
2024-02-01 6,264 -13.37% 12.72 0.91 2.5%
2024-01-01 7,231 +0.77% 14.45 1.06 2.23%
2023-12-01 7,175 -4.15% 14.37 1.05 2.24%
2023-11-01 7,486 +2.18% 14.99 1.09 2.15%
2023-10-01 7,326 -3.86% 14.76 1.07 2.23%
2023-09-01 7,619 -5.28% 15.36 1.11 -
2023-08-01 8,044 -2.45% 16.22 1.17 -
2023-07-01 8,246 -5.01% 19.02 1.2 -
2023-06-01 8,681 +1.32% 20.66 1.27 -
2023-05-01 8,568 +8.17% 20.4 1.25 -
2023-04-01 7,921 +5.2% 19.48 1.16 -
2023-03-01 7,530 +4.3% 23.52 1.1 -
2023-02-01 7,219 +8.17% 22.55 1.05 -
2023-01-01 6,674 +1.75% 22.24 0.97 -
2022-12-01 6,560 -6.3% 22.23 0.96 -
2022-11-01 7,001 +4.15% 23.73 1.02 -
2022-10-01 6,722 +3.85% 11.58 0.98 -
2022-09-01 6,473 - 9.25 0.95 -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -