ヤマハ発動機【7272】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11,506 +0.29% 24.19 0.99 4.46%
2025-11-24 11,473 +1.47% 24.13 0.99 4.47%
2025-11-17 11,307 -1.3% 23.78 0.97 4.54%
2025-11-10 11,456 -0.13% 23.93 0.99 4.48%
2025-11-03 11,471 -1.46% - 0.98 4.48%
2025-10-27 11,641 +0.93% - 0.97 4.41%
2025-10-20 11,534 +3.17% - 0.96 4.45%
2025-10-13 11,180 -3.73% - 0.93 4.59%
2025-10-06 11,612 +2.73% - 0.97 4.42%
2025-09-29 11,303 -1.48% - 0.94 4.54%
2025-09-22 11,473 +0.38% - 0.96 4.47%
2025-09-15 11,430 -1.0% - 0.95 4.49%
2025-09-08 11,545 +2.03% - 0.96 4.44%
2025-09-01 11,316 +1.13% - 0.94 4.54%
2025-08-25 11,189 -0.11% - 0.93 4.59%
2025-08-18 11,202 +0.19% - 0.93 4.58%
2025-08-11 11,181 +2.62% - 0.93 4.59%
2025-08-04 10,896 -4.14% - 0.91 4.71%
2025-07-28 11,367 -1.08% - 0.95 4.51%
2025-07-21 11,491 +4.72% - 0.96 4.47%
2025-07-14 10,974 +0.32% - 0.91 4.68%
2025-07-07 10,939 -0.96% - 0.91 4.69%
2025-06-30 11,045 -0.05% - 0.92 4.65%
2025-06-23 11,050 -1.19% - 0.92 4.65%
2025-06-16 11,183 +0.35% - 0.93 4.59%
2025-06-09 11,144 +0.37% - 0.93 4.61%
2025-06-02 11,103 -1.18% - 0.92 4.62%
2025-05-26 11,235 +1.5% - 0.94 4.57%
2025-05-19 11,069 -1.9% - 0.92 4.63%
2025-05-12 11,284 -2.97% - 0.94 4.56%
2025-05-05 11,629 +0.01% - 0.97 4.41%
2025-04-28 11,627 +3.36% - 0.97 4.42%
2025-04-21 11,249 +0.12% - 0.94 4.56%
2025-04-14 11,235 +5.14% - 0.94 4.57%
2025-04-07 10,686 -9.52% - 0.89 4.81%
2025-03-31 11,810 -7.37% - 0.98 4.36%
2025-03-24 12,749 -1.39% - 1.06 4.06%
2025-03-17 12,930 +2.01% - 1.08 4.06%
2025-03-10 12,675 -0.91% - 1.06 4.15%
2025-03-03 12,792 -2.29% - 1.06 4.11%
2025-02-24 13,091 +3.11% - 1.09 4.02%
2025-02-17 12,696 +0.27% - 1.06 4.14%
2025-02-10 12,662 -0.85% - 1.05 4.15%
2025-02-03 12,771 -7.54% - 1.06 4.12%
2025-01-27 13,812 +1.74% - 1.15 3.8%
2025-01-20 13,575 +0.52% - 1.13 3.87%
2025-01-13 13,505 -3.49% - 1.12 3.89%
2025-01-06 13,993 -5.18% - 1.17 3.76%
2024-12-30 14,756 -0.99% - 1.23 3.56%
2024-12-23 14,905 - - 1.24 3.53%