安永【7271】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 -1.75% 10.38 1.14 1.39%
2025-11-24 133 -2.67% 10.57 1.16 1.37%
2025-11-17 136 +21.08% 10.86 1.19 1.33%
2025-11-10 113 +2.5% 25.73 1.03 1.24%
2025-11-03 110 -1.53% 29.16 1.02 1.17%
2025-10-27 112 -2.55% 29.61 1.03 1.16%
2025-10-20 114 +34.37% 30.39 1.06 1.14%
2025-10-13 85 -2.65% 22.61 0.79 1.52%
2025-10-06 88 -1.23% 23.23 0.81 1.48%
2025-09-29 89 -3.99% 23.52 0.82 1.46%
2025-09-22 92 -0.35% 24.49 0.86 1.4%
2025-09-15 93 -2.59% 24.58 0.86 1.4%
2025-09-08 95 +1.86% 25.23 0.88 1.36%
2025-09-01 93 -2.06% 24.77 0.87 1.39%
2025-08-25 95 +0.9% 25.29 0.88 1.36%
2025-08-18 94 -5.07% 25.07 0.88 1.37%
2025-08-11 99 +31.45% 26.41 0.92 1.31%
2025-08-04 76 +12.67% 21.52 0.7 1.74%
2025-07-28 67 -0.3% 21.4 0.62 1.93%
2025-07-21 67 -1.15% 21.47 0.63 1.92%
2025-07-14 68 -0.3% 21.72 0.63 1.9%
2025-07-07 68 +2.24% 21.78 0.64 1.89%
2025-06-30 67 0.0% 21.3 0.62 1.93%
2025-06-23 67 +0.04% 21.3 0.62 1.94%
2025-06-16 67 +0.08% 21.29 0.62 1.94%
2025-06-09 67 +0.27% 21.28 0.62 1.94%
2025-06-02 67 -0.04% 21.22 0.62 1.94%
2025-05-26 67 -1.3% 21.23 0.62 1.94%
2025-05-19 68 -0.27% 21.51 0.63 1.92%
2025-05-12 68 -0.22% 21.57 0.63 1.91%
2025-05-05 68 +2.21% - 0.63 1.91%
2025-04-28 66 -5.63% - 0.61 1.95%
2025-04-21 70 +20.21% - 0.65 1.84%
2025-04-14 59 +4.53% - 0.54 2.21%
2025-04-07 56 -5.3% - 0.52 2.32%
2025-03-31 59 -12.26% 12.29 0.55 2.19%
2025-03-24 67 -0.55% 13.41 0.63 1.92%
2025-03-17 68 +9.11% 13.49 0.63 1.92%
2025-03-10 62 +3.01% 12.36 0.58 2.09%
2025-03-03 60 +1.1% 12.0 0.56 2.15%
2025-02-24 60 -0.66% 11.87 0.55 2.17%
2025-02-17 60 +0.61% 11.95 0.56 2.16%
2025-02-10 60 +2.49% 74.08 0.56 2.17%
2025-02-03 58 -2.39% 92.74 0.54 2.22%
2025-01-27 60 +0.09% 95.01 0.56 2.17%
2025-01-20 60 -0.4% 94.93 0.55 2.17%
2025-01-13 60 -3.94% 95.31 0.56 2.16%
2025-01-06 62 +0.04% 99.22 0.58 2.08%
2024-12-30 62 +6.18% 99.18 0.58 2.08%
2024-12-23 59 - 93.4 0.54 2.21%