安永【7271】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 +5.96% 10.38 1.14 1.39%
2025-11-01 123 +24.65% 18.99 1.1 1.28%
2025-10-01 99 +6.03% 26.2 0.91 1.34%
2025-09-01 93 +3.88% 24.71 0.86 1.39%
2025-08-01 90 +32.45% 24.32 0.83 1.47%
2025-07-01 68 +1.31% 21.55 0.63 1.91%
2025-06-01 67 -0.7% 21.28 0.62 1.94%
2025-05-01 67 +9.4% 21.42 0.62 1.92%
2025-04-01 61 -4.03% - 0.57 2.12%
2025-03-01 64 +7.96% 12.75 0.6 2.03%
2025-02-01 59 -1.66% 48.18 0.55 2.18%
2025-01-01 60 -1.43% 96.16 0.56 2.15%
2024-12-01 61 -7.76% 97.56 0.57 2.11%
2024-11-01 66 -4.11% 105.76 0.61 1.95%
2024-10-01 69 -8.96% 110.29 0.64 1.69%
2024-09-01 76 +13.73% 121.14 0.71 1.53%
2024-08-01 67 -11.38% 106.52 0.62 1.76%
2024-07-01 75 -2.14% 120.2 0.7 1.54%
2024-06-01 77 -5.1% 122.83 0.72 1.51%
2024-05-01 81 -6.18% 126.58 0.75 1.59%
2024-04-01 87 -8.21% - 0.8 1.79%
2024-03-01 94 +2.96% 17.44 0.88 1.65%
2024-02-01 92 +7.02% 16.94 0.85 1.7%
2024-01-01 86 +1.77% 15.83 0.79 1.81%
2023-12-01 84 -8.07% 15.55 0.78 1.85%
2023-11-01 91 -6.55% 16.92 0.85 1.7%
2023-10-01 98 -9.02% 18.1 0.91 1.59%
2023-09-01 108 -2.36% 19.9 1.0 1.44%
2023-08-01 110 -8.39% 20.38 1.02 1.41%
2023-07-01 120 +0.2% 22.24 1.12 1.29%
2023-06-01 120 -3.53% 22.2 1.11 1.29%
2023-05-01 124 -11.06% 22.38 1.15 1.19%
2023-04-01 140 +3.21% - 1.3 0.93%
2023-03-01 136 +53.19% 9.42 1.26 0.96%
2023-02-01 88 +4.35% 7.79 0.82 1.46%
2023-01-01 85 -4.55% 9.22 0.79 1.53%
2022-12-01 89 -5.08% 9.66 0.82 1.46%
2022-11-01 94 +14.46% 10.18 0.87 1.38%
2022-10-01 82 -11.3% 8.89 0.76 1.58%
2022-09-01 92 +2.76% 10.03 0.86 1.41%
2022-08-01 90 -1.15% 9.76 0.83 1.44%
2022-07-01 91 -3.32% 9.87 0.84 1.43%
2022-06-01 94 +5.27% 10.21 0.87 1.38%
2022-05-01 89 -8.45% 9.7 0.83 1.41%
2022-04-01 97 -6.75% - 0.9 1.2%
2022-03-01 104 -6.17% -14.63 0.97 1.12%
2022-02-01 111 -3.39% -15.59 1.03 1.05%
2022-01-01 115 -6.9% -16.14 1.07 1.01%
2021-12-01 124 -9.95% -17.34 1.15 0.94%
2021-11-01 137 - -19.25 1.28 0.85%