SUBARU【7270】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24,521 -3.93% 15.29 0.89 3.44%
2025-11-24 25,525 +3.29% 15.91 0.93 3.3%
2025-11-17 24,713 -3.48% 15.4 0.9 3.41%
2025-11-10 25,604 +6.75% 16.1 0.93 3.29%
2025-11-03 23,986 -0.99% - 0.89 3.51%
2025-10-27 24,226 +2.18% - 0.9 3.48%
2025-10-20 23,709 +5.1% - 0.88 3.56%
2025-10-13 22,558 -0.61% - 0.84 3.74%
2025-10-06 22,697 +3.96% - 0.84 3.71%
2025-09-29 21,832 -4.24% - 0.81 3.86%
2025-09-22 22,798 +0.99% - 0.85 3.7%
2025-09-15 22,575 -1.29% - 0.84 3.74%
2025-09-08 22,870 +3.86% - 0.85 3.69%
2025-09-01 22,020 +1.23% - 0.82 3.83%
2025-08-25 21,753 +0.05% - 0.81 3.88%
2025-08-18 21,742 -0.62% - 0.81 3.88%
2025-08-11 21,879 +4.82% - 0.81 3.86%
2025-08-04 20,874 +0.91% - 0.77 4.04%
2025-07-28 20,685 -0.11% - 0.77 4.08%
2025-07-21 20,707 +10.39% - 0.77 4.09%
2025-07-14 18,758 +1.7% - 0.7 4.49%
2025-07-07 18,444 +0.71% - 0.68 4.57%
2025-06-30 18,314 +0.26% - 0.68 4.6%
2025-06-23 18,266 -4.34% - 0.68 4.62%
2025-06-16 19,095 -0.14% - 0.71 4.54%
2025-06-09 19,122 -1.72% - 0.71 4.54%
2025-06-02 19,457 -3.17% - 0.72 4.46%
2025-05-26 20,094 +1.07% - 0.74 4.31%
2025-05-19 19,880 -1.83% - 0.74 4.36%
2025-05-12 20,251 +2.53% - 0.75 4.29%
2025-05-05 19,751 +0.12% - 0.73 4.39%
2025-04-28 19,727 +4.63% - 0.74 4.4%
2025-04-21 18,854 +2.53% - 0.7 4.6%
2025-04-14 18,389 +2.53% - 0.68 4.72%
2025-04-07 17,935 -8.17% - 0.67 4.84%
2025-03-31 19,530 -9.58% - 0.73 4.45%
2025-03-24 21,600 -1.2% - 0.8 4.02%
2025-03-17 21,862 +2.72% - 0.81 3.97%
2025-03-10 21,284 +1.42% - 0.79 4.07%
2025-03-03 20,986 -0.06% - 0.78 4.13%
2025-02-24 20,999 +1.03% - 0.78 4.13%
2025-02-17 20,785 -4.98% - 0.77 4.17%
2025-02-10 21,874 +8.17% - 0.81 3.97%
2025-02-03 20,221 -1.36% - 0.75 3.71%
2025-01-27 20,501 +1.89% - 0.76 3.53%
2025-01-20 20,120 +1.73% - 0.75 3.6%
2025-01-13 19,779 -4.64% - 0.73 3.66%
2025-01-06 20,741 -2.48% - 0.77 3.49%
2024-12-30 21,268 +3.19% - 0.79 3.4%
2024-12-23 20,611 - - 0.77 3.51%