SUBARU【7270】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24,301 +1.59% 15.15 0.88 3.47%
2025-12-03 23,920 -3.0% 14.91 0.87 3.52%
2025-12-02 24,660 -2.15% 15.37 0.89 3.42%
2025-12-01 25,203 -2.02% 15.71 0.91 3.34%
2025-11-28 25,723 +0.69% 16.03 0.93 3.28%
2025-11-27 25,547 -0.26% 15.92 0.93 3.3%
2025-11-26 25,613 +1.57% 15.96 0.93 3.29%
2025-11-25 25,217 +0.7% 15.72 0.91 3.34%
2025-11-21 25,041 +2.92% 15.61 0.91 3.37%
2025-11-20 24,330 -0.15% 15.16 0.88 3.46%
2025-11-19 24,367 -0.27% 15.19 0.88 3.46%
2025-11-18 24,433 -3.78% 15.23 0.89 3.45%
2025-11-17 25,393 -2.48% 15.83 0.92 3.32%
2025-11-14 26,038 +0.06% 16.23 0.94 3.24%
2025-11-13 26,024 +0.74% 16.22 0.94 3.24%
2025-11-12 25,833 +1.67% - 0.94 3.26%
2025-11-11 25,408 +2.79% 15.84 0.92 3.32%
2025-11-10 24,719 +1.9% - 0.9 3.41%
2025-11-07 24,257 +2.29% - 0.9 3.48%
2025-11-05 23,714 -1.46% - 0.88 3.55%
2025-10-31 24,066 -0.76% - 0.89 3.5%
2025-10-30 24,250 +0.39% - 0.9 3.48%
2025-10-29 24,154 -0.3% - 0.9 3.49%
2025-10-28 24,228 -0.84% - 0.9 3.48%
2025-10-27 24,433 +2.02% - 0.91 3.45%
2025-10-24 23,949 -0.09% - 0.89 3.52%
2025-10-23 23,971 -1.06% - 0.89 3.52%
2025-10-22 24,228 +3.67% - 0.9 3.48%
2025-10-21 23,370 +1.5% - 0.87 3.61%
2025-10-20 23,025 +2.21% - 0.85 3.66%
2025-10-17 22,527 -1.82% - 0.84 3.74%
2025-10-16 22,945 +1.59% - 0.85 3.67%
2025-10-15 22,586 +1.85% - 0.84 3.73%
2025-10-14 22,175 -1.05% - 0.82 3.8%
2025-10-10 22,410 -2.08% - 0.83 3.76%
2025-10-09 22,886 +0.03% - 0.85 3.68%
2025-10-08 22,879 +0.19% - 0.85 3.68%
2025-10-07 22,835 - - 0.85 3.69%