SUBARU【7270】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24,521 -2.32% 15.29 0.89 3.44%
2025-11-01 25,104 +8.68% 15.75 0.91 3.36%
2025-10-01 23,098 +2.58% - 0.86 3.65%
2025-09-01 22,517 +4.73% - 0.84 3.75%
2025-08-01 21,500 +11.35% - 0.8 3.93%
2025-07-01 19,308 +1.84% - 0.72 4.38%
2025-06-01 18,959 -5.17% - 0.7 4.54%
2025-05-01 19,992 +6.82% - 0.74 4.34%
2025-04-01 18,716 -12.28% - 0.7 4.64%
2025-03-01 21,337 +2.0% - 0.79 4.07%
2025-02-01 20,918 +2.98% - 0.78 3.99%
2025-01-01 20,312 +4.7% - 0.75 3.56%
2024-12-01 19,400 +4.62% - 0.72 3.74%
2024-11-01 18,543 -6.09% - 0.69 3.9%
2024-10-01 19,745 +3.38% - 0.73 3.67%
2024-09-01 19,100 -3.49% - 0.71 3.8%
2024-08-01 19,790 -19.55% - 0.73 3.67%
2024-07-01 24,598 -3.53% - 0.91 2.96%
2024-06-01 25,498 +0.82% - 0.95 2.84%
2024-05-01 25,289 -2.41% - 0.94 2.86%
2024-04-01 25,913 +3.76% - 0.96 2.79%
2024-03-01 24,973 +1.5% - 0.93 2.9%
2024-02-01 24,603 +11.3% - 0.91 2.97%
2024-01-01 22,105 +10.72% - 0.82 3.34%
2023-12-01 19,966 -3.92% - 0.74 3.7%
2023-11-01 20,780 -1.01% - 0.77 3.52%
2023-10-01 20,993 -7.37% - 0.78 2.79%
2023-09-01 22,663 +10.26% - 0.84 2.58%
2023-08-01 20,555 +2.06% - 0.76 2.85%
2023-07-01 20,139 +0.1% - 0.75 2.91%
2023-06-01 20,119 +13.66% - 0.75 2.91%
2023-05-01 17,702 +9.43% - 0.66 3.31%
2023-04-01 16,177 -1.72% - 0.6 3.62%
2023-03-01 16,461 -0.92% - 0.61 3.56%
2023-02-01 16,614 +5.71% - 0.62 3.52%
2023-01-01 15,717 -5.74% - 0.58 3.72%
2022-12-01 16,674 -8.47% - 0.62 3.52%
2022-11-01 18,216 +3.54% - 0.68 3.17%
2022-10-01 17,594 -8.15% - 0.65 2.45%
2022-09-01 19,154 +2.61% - 0.71 2.25%
2022-08-01 18,668 +4.08% - 0.69 2.31%
2022-07-01 17,935 -5.16% - 0.67 2.4%
2022-06-01 18,911 +17.89% - 0.7 2.28%
2022-05-01 16,041 +11.07% - 0.6 2.69%
2022-04-01 14,442 +1.4% - 0.54 2.99%
2022-03-01 14,243 -6.84% - 0.53 3.03%
2022-02-01 15,288 -7.37% - 0.57 2.82%
2022-01-01 16,503 +3.8% - 0.61 2.61%
2021-12-01 15,900 -8.11% - 0.59 2.71%
2021-11-01 17,303 - - 0.64 2.49%