スズキ【7269】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46,627 +2.61% 14.31 1.21 1.9%
2025-11-01 45,441 +2.82% 14.12 1.19 1.95%
2025-10-01 44,194 +7.37% - 1.19 2.0%
2025-09-01 41,159 +12.26% - 1.11 2.15%
2025-08-01 36,662 +12.19% - 0.99 2.39%
2025-07-01 32,679 -3.01% - 0.88 2.41%
2025-06-01 33,692 -4.79% - 0.91 2.33%
2025-05-01 35,386 +8.65% - 0.95 2.22%
2025-04-01 32,569 -9.69% - 0.87 2.42%
2025-03-01 36,063 -3.72% - 0.97 2.18%
2025-02-01 37,457 +4.28% - 1.01 2.1%
2025-01-01 35,921 +5.77% - 0.97 2.19%
2024-12-01 33,961 +8.11% - 0.91 2.32%
2024-11-01 31,413 +3.2% - 0.84 2.45%
2024-10-01 30,438 -2.29% - 0.82 2.32%
2024-09-01 31,151 -4.09% - 0.84 2.27%
2024-08-01 32,480 -9.02% - 0.87 2.18%
2024-07-01 35,699 -1.56% - 0.96 1.98%
2024-06-01 36,266 +1.14% - 0.97 1.95%
2024-05-01 35,857 +2.07% - 0.96 1.84%
2024-04-01 35,129 +3.37% - 0.94 1.54%
2024-03-01 33,982 - 3.49 0.92 1.59%
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -