今仙電機製作所【7266】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 191 +1.69% 13.2 0.37 2.7%
2025-11-24 188 +1.77% 12.98 0.36 2.75%
2025-11-17 185 0.0% 12.76 0.35 2.8%
2025-11-10 185 +1.85% 12.76 0.36 2.59%
2025-11-03 181 -0.3% 12.53 0.36 2.59%
2025-10-27 182 +0.62% 12.56 0.36 2.58%
2025-10-20 181 +3.22% 12.48 0.36 2.6%
2025-10-13 175 -2.05% 12.1 0.35 2.68%
2025-10-06 179 +2.59% 12.35 0.35 2.63%
2025-09-29 174 -3.87% 12.04 0.34 2.69%
2025-09-22 181 +0.62% 12.52 0.36 2.59%
2025-09-15 180 -1.75% 12.44 0.36 2.61%
2025-09-08 183 +0.83% 12.67 0.36 2.56%
2025-09-01 182 -1.12% 12.56 0.36 2.58%
2025-08-25 184 +6.15% 12.71 0.36 2.55%
2025-08-18 173 +2.92% 11.97 0.34 2.71%
2025-08-11 168 -5.38% 11.63 0.33 2.79%
2025-08-04 178 +6.4% 12.29 0.35 2.64%
2025-07-28 167 +2.65% 11.55 0.33 2.81%
2025-07-21 163 +1.76% 11.25 0.32 2.88%
2025-07-14 160 +0.35% 11.06 0.31 2.93%
2025-07-07 160 -1.36% 11.02 0.32 2.94%
2025-06-30 162 -1.32% 11.17 0.32 2.9%
2025-06-23 164 +0.11% 11.32 0.32 2.86%
2025-06-16 164 +2.26% 11.3 0.32 2.87%
2025-06-09 160 -2.01% 11.06 0.32 2.93%
2025-06-02 163 +4.79% 11.28 0.32 2.87%
2025-05-26 156 -0.84% 10.77 0.31 3.01%
2025-05-19 157 +1.76% 10.86 0.31 2.99%
2025-05-12 155 +4.48% 10.68 0.3 3.04%
2025-05-05 148 +0.24% - 0.29 3.17%
2025-04-28 148 +2.6% - 0.29 3.18%
2025-04-21 144 +3.17% - 0.28 3.26%
2025-04-14 139 +5.17% - 0.27 3.37%
2025-04-07 133 -9.17% - 0.26 3.55%
2025-03-31 146 -4.31% 6.9 0.29 3.22%
2025-03-24 152 +2.34% 7.12 0.3 3.08%
2025-03-17 149 +3.45% 6.95 0.3 3.16%
2025-03-10 144 +0.43% 6.72 0.28 3.26%
2025-03-03 143 +0.08% 6.69 0.28 3.27%
2025-02-24 143 -0.86% 6.69 0.28 3.28%
2025-02-17 145 +1.7% 6.75 0.28 3.25%
2025-02-10 142 +9.81% 6.63 0.28 3.3%
2025-02-03 129 +0.58% 8.12 0.25 2.9%
2025-01-27 129 -1.12% 8.62 0.25 2.74%
2025-01-20 130 +0.62% 8.72 0.26 2.71%
2025-01-13 129 -2.65% 8.66 0.26 2.72%
2025-01-06 133 -1.57% 8.9 0.26 2.65%
2024-12-30 135 +7.6% 9.04 0.27 2.61%
2024-12-23 125 - 8.4 0.24 2.82%