今仙電機製作所【7266】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 191 +3.5% 13.2 0.37 2.7%
2025-11-01 185 +3.53% 12.76 0.36 2.68%
2025-10-01 178 -1.62% 12.32 0.35 2.63%
2025-09-01 181 +2.94% 12.52 0.36 2.59%
2025-08-01 176 +8.95% 12.17 0.35 2.67%
2025-07-01 162 -0.71% 11.17 0.32 2.91%
2025-06-01 163 +5.84% 11.25 0.32 2.88%
2025-05-01 154 +9.32% 10.78 0.3 3.05%
2025-04-01 141 -4.38% - 0.28 3.34%
2025-03-01 147 +5.48% 6.87 0.29 3.19%
2025-02-01 140 +7.09% 7.09 0.27 3.17%
2025-01-01 130 +9.05% 8.73 0.26 2.7%
2024-12-01 120 -0.54% 8.0 0.24 2.95%
2024-11-01 120 -4.97% 8.05 0.24 2.93%
2024-10-01 126 -6.52% 8.47 0.25 2.79%
2024-09-01 135 +3.3% 9.06 0.27 2.6%
2024-08-01 131 -9.27% 8.77 0.26 2.69%
2024-07-01 144 -0.25% 9.67 0.29 2.44%
2024-06-01 145 -1.33% 9.69 0.29 2.44%
2024-05-01 147 +2.06% 9.79 0.29 2.27%
2024-04-01 144 -4.98% - 0.28 1.96%
2024-03-01 151 -6.4% -15.44 0.3 1.86%
2024-02-01 162 +6.12% -14.1 0.32 1.53%
2024-01-01 152 +4.65% -7.39 0.3 0.93%
2023-12-01 145 +5.66% -7.06 0.29 0.97%
2023-11-01 138 -2.72% -6.69 0.27 1.03%
2023-10-01 142 -10.01% -6.87 0.28 1.0%
2023-09-01 157 +5.41% -7.64 0.31 0.89%
2023-08-01 149 +2.96% -7.25 0.29 0.94%
2023-07-01 145 -2.04% -7.04 0.29 0.97%
2023-06-01 148 -4.59% -7.18 0.29 0.95%
2023-05-01 155 -8.77% -7.27 0.31 1.29%
2023-04-01 170 -6.44% - 0.33 2.07%
2023-03-01 182 +5.4% -24.4 0.36 1.95%
2023-02-01 172 +10.05% -23.15 0.34 2.06%
2023-01-01 157 +3.39% -21.03 0.31 2.26%
2022-12-01 151 +11.62% -20.34 0.3 2.33%
2022-11-01 136 +3.71% -17.67 0.27 2.62%
2022-10-01 131 -1.87% -13.78 0.26 2.69%
2022-09-01 133 -3.94% -14.04 0.26 2.64%
2022-08-01 139 -2.4% -14.62 0.27 2.54%
2022-07-01 142 +0.97% -14.98 0.28 2.48%
2022-06-01 141 +3.92% -14.83 0.28 2.5%
2022-05-01 136 -1.99% -14.19 0.27 2.6%
2022-04-01 138 +0.02% - 0.27 2.55%
2022-03-01 138 -0.76% -14.72 0.27 2.55%
2022-02-01 139 -0.45% -14.83 0.27 2.53%
2022-01-01 140 +2.95% -14.9 0.28 2.52%
2021-12-01 136 -5.39% -14.47 0.27 2.59%
2021-11-01 144 - -4.51 0.28 2.61%