今仙電機製作所【7266】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 192 +0.99% 13.26 0.37 2.69%
2025-12-03 190 -0.12% 13.13 0.36 2.72%
2025-12-02 190 -0.86% 13.15 0.36 2.71%
2025-12-01 192 -2.5% 13.26 0.37 2.69%
2025-11-28 197 +5.67% 13.6 0.37 2.62%
2025-11-27 186 +0.51% 12.87 0.35 2.77%
2025-11-26 185 +1.28% 12.81 0.35 2.78%
2025-11-25 183 -1.39% 12.65 0.35 2.82%
2025-11-21 186 -0.13% 12.82 0.35 2.78%
2025-11-20 186 +0.38% 12.84 0.35 2.78%
2025-11-19 185 +1.94% 12.79 0.35 2.79%
2025-11-18 182 -1.78% 12.55 0.35 2.84%
2025-11-17 185 -0.13% 12.78 0.35 2.79%
2025-11-14 185 -0.5% 12.79 0.35 2.79%
2025-11-13 186 +0.63% 12.86 0.37 2.52%
2025-11-12 185 0.0% 12.78 0.36 2.54%
2025-11-11 185 +1.55% 12.78 0.36 2.54%
2025-11-10 182 +0.65% 12.58 0.36 2.58%
2025-11-07 181 -1.03% 12.5 0.36 2.59%
2025-11-06 183 +1.56% 12.63 0.36 2.57%
2025-11-05 180 -0.78% 12.44 0.35 2.61%
2025-11-04 181 -0.77% 12.53 0.36 2.59%
2025-10-31 183 +0.52% 12.63 0.36 2.57%
2025-10-30 182 +1.04% 12.56 0.36 2.58%
2025-10-29 180 -0.78% 12.44 0.35 2.61%
2025-10-28 181 -0.9% 12.53 0.36 2.59%
2025-10-27 183 -0.26% 12.65 0.36 2.56%
2025-10-24 184 +0.9% 12.68 0.36 2.56%
2025-10-23 182 +0.52% 12.56 0.36 2.58%
2025-10-22 181 +0.92% 12.5 0.36 2.59%
2025-10-21 179 +0.79% 12.39 0.35 2.62%
2025-10-20 178 +1.07% 12.29 0.35 2.64%
2025-10-17 176 0.0% 12.16 0.35 2.67%
2025-10-16 176 +0.67% 12.16 0.35 2.67%
2025-10-15 175 +0.81% 12.08 0.34 2.68%
2025-10-14 173 -1.99% 11.98 0.34 2.71%
2025-10-10 177 -2.84% 12.22 0.35 2.65%
2025-10-09 182 +1.57% 12.58 0.36 2.58%
2025-10-08 179 -0.13% 12.39 0.35 2.62%
2025-10-07 180 - 12.4 0.35 2.61%