エイケン工業【7265】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +1.29% 12.99 0.77 2.95%
2025-11-24 46 +1.56% 12.88 0.76 2.99%
2025-11-17 45 +0.89% 12.68 0.74 3.03%
2025-11-10 45 +4.51% 12.57 0.74 3.06%
2025-11-03 43 -6.11% 12.07 0.71 3.19%
2025-10-27 45 -6.21% 12.82 0.75 3.01%
2025-10-20 48 +0.8% 13.66 0.8 2.81%
2025-10-13 48 -10.83% 13.56 0.8 2.84%
2025-10-06 54 -2.25% 15.2 0.89 2.53%
2025-09-29 55 +2.47% 15.55 0.91 2.47%
2025-09-22 54 -0.57% 15.18 0.89 2.53%
2025-09-15 54 +2.07% 15.26 0.9 2.52%
2025-09-08 53 +6.34% 14.95 0.88 2.57%
2025-09-01 50 +2.68% 14.06 0.83 2.73%
2025-08-25 49 +1.19% 13.69 0.8 2.81%
2025-08-18 48 +1.02% 13.54 0.79 2.84%
2025-08-11 48 -0.18% 13.4 0.79 2.87%
2025-08-04 48 +0.92% 13.42 0.79 2.86%
2025-07-28 47 +2.0% 13.3 0.78 2.89%
2025-07-21 46 +0.12% 13.04 0.77 2.95%
2025-07-14 46 +2.11% 13.02 0.76 2.95%
2025-07-07 45 -0.9% 12.76 0.75 3.01%
2025-06-30 46 -1.31% 12.87 0.76 2.99%
2025-06-23 46 +1.88% 13.04 0.77 2.95%
2025-06-16 45 +2.15% 12.8 0.75 3.0%
2025-06-09 44 +3.22% 12.53 0.73 3.07%
2025-06-02 43 +1.91% 12.14 0.71 3.16%
2025-05-26 42 +0.83% 11.91 0.7 3.22%
2025-05-19 42 +3.52% 11.82 0.69 3.25%
2025-05-12 41 -0.19% 11.41 0.67 3.37%
2025-05-05 41 +1.58% 11.44 0.67 3.36%
2025-04-28 40 +3.35% 11.26 0.66 3.41%
2025-04-21 39 +1.1% 10.89 0.64 3.53%
2025-04-14 38 +3.14% 10.77 0.64 3.57%
2025-04-07 37 -2.63% 10.45 0.61 3.68%
2025-03-31 38 -3.55% 10.73 0.63 3.58%
2025-03-24 39 -1.39% 11.12 0.65 3.45%
2025-03-17 40 +1.41% 11.28 0.67 3.41%
2025-03-10 39 -0.25% 11.12 0.65 3.45%
2025-03-03 40 -1.33% 11.15 0.65 3.45%
2025-02-24 40 +1.19% 11.31 0.67 3.4%
2025-02-17 40 +2.63% 11.17 0.65 3.44%
2025-02-10 39 +1.53% 10.88 0.64 3.53%
2025-02-03 38 -0.68% 10.72 0.63 3.58%
2025-01-27 38 +0.72% 10.79 0.63 3.56%
2025-01-20 38 -0.94% 10.72 0.63 3.59%
2025-01-13 38 -0.25% 10.82 0.63 3.55%
2025-01-06 38 +0.78% 10.85 0.64 3.54%
2024-12-30 38 +1.22% 10.76 0.63 3.57%
2024-12-23 38 - 10.63 0.62 3.62%