エイケン工業【7265】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -12.99% 11.39 0.69 3.28%
2025-12-04 48 +0.92% 13.45 0.79 2.86%
2025-12-03 47 +0.13% 13.33 0.78 2.88%
2025-12-02 47 -1.04% 13.31 0.78 2.89%
2025-12-01 48 -0.26% 13.45 0.79 2.86%
2025-11-28 48 +4.18% 13.49 0.79 2.85%
2025-11-27 46 +2.21% 12.94 0.76 2.97%
2025-11-26 45 +1.83% 12.66 0.74 3.03%
2025-11-25 44 -0.7% 12.44 0.73 3.09%
2025-11-21 44 -0.69% 12.52 0.73 3.07%
2025-11-20 45 -1.23% 12.61 0.74 3.05%
2025-11-19 45 -0.27% 12.77 0.75 3.01%
2025-11-18 45 +0.69% 12.8 0.75 3%
2025-11-17 45 +0.97% 12.72 0.75 3.02%
2025-11-14 45 +0.28% 12.59 0.74 3.05%
2025-11-13 45 -0.69% 12.56 0.74 3.06%
2025-11-12 45 -0.28% 12.65 0.74 3.04%
2025-11-11 45 +2.4% 12.68 0.74 3.03%
2025-11-10 44 +2.6% 12.38 0.73 3.1%
2025-11-07 43 +0.29% 12.07 0.71 3.18%
2025-11-06 43 -0.58% 12.04 0.71 3.19%
2025-11-05 43 +1.61% 12.11 0.71 3.17%
2025-11-04 42 +3.96% - 0.7 3.23%
2025-10-31 41 -3.95% 11.46 0.67 3.35%
2025-10-30 42 -11.07% 11.93 0.7 3.22%
2025-10-29 48 -1.03% 13.42 0.79 2.86%
2025-10-28 48 -1.15% 13.56 0.8 2.84%
2025-10-27 49 +1.03% 13.71 0.8 2.8%
2025-10-24 48 -0.51% 13.57 0.8 2.83%
2025-10-23 48 -0.26% 13.64 0.8 2.82%
2025-10-22 49 +0.38% 13.68 0.8 2.81%
2025-10-21 48 -1.27% 13.62 0.8 2.82%
2025-10-20 49 +0.51% 13.8 0.81 2.78%
2025-10-17 49 0.0% 13.73 0.81 2.8%
2025-10-16 49 +1.95% 13.73 0.81 2.8%
2025-10-15 48 +1.31% 13.47 0.79 2.85%
2025-10-14 47 -7.31% 13.29 0.78 2.89%
2025-10-10 51 -4.2% 14.34 0.84 2.68%
2025-10-09 53 -3.16% 14.97 0.88 2.57%
2025-10-08 55 -0.9% 15.46 0.91 2.49%
2025-10-07 55 - 15.6 0.92 2.46%